Information provided by AASTOCKS
Disclaimer
UB-FXA50@EP0907 (13979) has dropped 22.807%. The last price is HK$0.132 [AA]
2009-07-03 15:59
KC_CLIFERP0911A (61188) has dropped 15.385%. The last price is HK$0.44 [AA]
2009-07-03 15:59
MB-CUNI@EC0912A (15838) has risen 16.438%. The last price is HK$0.085 [AA]
2009-07-03 15:59
Bearish block trade of BP-CNOOC@EC1011(17072) 6M shares at $0.148, $888K turnove [AA]
2009-07-03 15:59
UL Code:
--Indices--
HSI
HSCEI
Expiry Date:
--
2009
2010
2011
2012
Y
--
1
2
3
4
5
6
7
8
9
10
11
12
M to
--
2009
2010
2011
2012
Y
--
1
2
3
4
5
6
7
8
9
10
11
12
M
Premium%:
--
> 2%
> 4%
> 6%
> 8%
> 10%
> 12%
> 14%
> 16%
> 18%
> 20%
> 22%
> 24%
> 26%
> 28%
> 30%
> 32%
> 34%
> 36%
> 38%
> 40%
--
< 2%
< 4%
< 6%
< 8%
< 10%
< 12%
< 14%
< 16%
< 18%
< 20%
< 22%
< 24%
< 26%
< 28%
< 30%
< 32%
< 34%
< 36%
< 38%
< 40%
Effective Gearing:
to
Implied Volatility:
--
< 5%
< 10%
< 15%
< 20%
< 25%
< 30%
< 35%
< 40%
< 45%
< 50%
< 55%
< 60%
Delta:
to
Strike:
to
Conversion Price:
to
Warrant Type:
All
Call
Put
Moneyness:
All
In-the-money
Out-of-the-money
No of records displayed:
Top 10 Pct Gain(Warrant)*
Symbol
Price
Chg
Chg(%)
Volume
00849
0.030
+0.009
+42.86
1.05M
14802
0.024
+0.004
+20.00
200.00K
09393
0.015
+0.005
+50.00
1.26M
15381
0.015
+0.004
+36.36
800.00K
09189
0.020
+0.005
+33.33
0
13367
0.185
+0.042
+29.37
6.06M
15528
0.050
+0.011
+28.21
1.67M
15154
0.115
+0.020
+21.05
100.00K
10854
0.046
+0.008
+21.05
450.00K
14931
0.194
+0.031
+19.02
4.53M
Top 10 Pct Loss(Warrant)*
Symbol
Price
Chg
Chg(%)
Volume
16556
0.027
-0.043
-61.43
0
15998
0.012
-0.008
-40.00
2.72M
14347
0.011
-0.007
-38.89
2.04M
15060
0.018
-0.010
-35.71
510.00K
16117
0.033
-0.017
-34.00
24.50M
14730
0.026
-0.010
-27.78
560.00K
16082
0.013
-0.005
-27.78
26.92M
14488
0.046
-0.017
-26.98
200.00K
16379
0.030
-0.010
-25.00
360.00K
01948
0.021
-0.007
-25.00
100.00K
Top 10 Turnover(Warrant)*
Symbol
Price
Chg
Chg(%)
Turnover
17267
0.204
-0.006
-2.86
228.59M
16997
0.195
+0.010
+5.41
191.19M
17318
0.203
+0.005
+2.53
175.40M
16927
0.220
+0.000
+0.00
166.91M
17263
0.139
-0.003
-2.11
150.51M
15951
0.234
+0.001
+0.43
150.01M
16956
0.227
+0.003
+1.34
130.21M
16518
0.156
+0.021
+15.56
128.04M
17155
0.165
+0.005
+3.13
124.69M
17288
0.166
+0.000
+0.00
112.04M
Top 10 Volume(Warrant)*
Symbol
Price
Chg
Chg(%)
Volume
17263
0.139
-0.003
-2.11
1.10B
17267
0.204
-0.006
-2.86
1.10B
16997
0.195
+0.010
+5.41
1.04B
16518
0.156
+0.021
+15.56
907.86M
17318
0.203
+0.005
+2.53
883.23M
16927
0.220
+0.000
+0.00
775.44M
17155
0.165
+0.005
+3.13
769.87M
17144
0.152
+0.004
+2.70
740.13M
17288
0.166
+0.000
+0.00
695.23M
15951
0.234
+0.001
+0.43
656.00M
*Delay at least 15 minutes.