Information provided by AASTOCKS
Disclaimer
UB_HSI RP0906J (32055) has significantly fluctuated 64.444%. The last price is [AA]
2009-01-07 16:10
UB_HSI RP0906J (32055) has noticeably risen 38.889%. The last price is HK$0.12 [AA]
2009-01-07 16:10
UB_FXA50RP0904U (32046) has risen 19.048%. The last price is HK$0.2 [AA]
2009-01-07 16:10
DB-CLIFE@EP0903 (14705) has risen 21.681%. The last price is HK$0.275 [AA]
2009-01-07 16:10
UL Code:
--Indices--
HSI
HSCEI
Expiry Date:
--
2009
2010
2011
2012
Y
--
1
2
3
4
5
6
7
8
9
10
11
12
M to
--
2009
2010
2011
2012
Y
--
1
2
3
4
5
6
7
8
9
10
11
12
M
Premium%:
--
> 2%
> 4%
> 6%
> 8%
> 10%
> 12%
> 14%
> 16%
> 18%
> 20%
> 22%
> 24%
> 26%
> 28%
> 30%
> 32%
> 34%
> 36%
> 38%
> 40%
--
< 2%
< 4%
< 6%
< 8%
< 10%
< 12%
< 14%
< 16%
< 18%
< 20%
< 22%
< 24%
< 26%
< 28%
< 30%
< 32%
< 34%
< 36%
< 38%
< 40%
Effective Gearing:
to
Implied Volatility:
--
< 5%
< 10%
< 15%
< 20%
< 25%
< 30%
< 35%
< 40%
< 45%
< 50%
< 55%
< 60%
Delta:
to
Strike:
to
Conversion Price:
to
Warrant Type:
All
Call
Put
Moneyness:
All
In-the-money
Out-of-the-money
No of records displayed:
Top 10 Pct Gain(Warrant)*
Symbol
Price
Chg
Chg(%)
Volume
14204
0.032
+0.021
+190.91
808.00K
14935
0.117
+0.057
+95.00
2.39M
14016
0.020
+0.008
+66.67
250.00K
14362
0.069
+0.027
+64.29
310.00K
14274
0.055
+0.015
+37.50
9.47M
15925
0.145
+0.039
+36.79
1.20M
14577
0.056
+0.015
+36.59
1.89M
14883
0.033
+0.008
+32.00
3.53M
01342
0.050
+0.012
+31.58
0
15041
1.230
+0.290
+30.85
402.00K
Top 10 Pct Loss(Warrant)*
Symbol
Price
Chg
Chg(%)
Volume
13984
0.015
-0.030
-66.67
0
14205
0.040
-0.076
-65.52
126.00K
14017
0.022
-0.032
-59.26
1.66M
14182
0.076
-0.110
-59.14
1.46M
05591
0.015
-0.019
-55.88
200.00K
14201
0.018
-0.022
-55.00
0
14777
0.900
-0.990
-52.38
0
14134
0.039
-0.040
-50.63
0
14020
0.011
-0.011
-50.00
800.00K
14359
0.093
-0.090
-49.18
452.00K
Top 10 Turnover(Warrant)*
Symbol
Price
Chg
Chg(%)
Turnover
15918
0.171
-0.018
-9.52
450.80M
15946
0.150
-0.018
-10.71
338.28M
15964
0.190
-0.025
-11.63
211.56M
15872
0.174
-0.030
-14.71
191.97M
15327
0.190
-0.022
-10.38
170.35M
15965
0.180
-0.025
-12.20
166.88M
15917
0.207
-0.019
-8.41
159.76M
15291
0.139
-0.028
-16.77
153.49M
15008
0.155
-0.028
-15.30
151.83M
15844
0.148
+0.010
+7.25
143.52M
Top 10 Volume(Warrant)*
Symbol
Price
Chg
Chg(%)
Volume
15918
0.171
-0.018
-9.52
2.45B
15946
0.150
-0.018
-10.71
2.02B
15844
0.148
+0.010
+7.25
1.03B
15964
0.190
-0.025
-11.63
1.00B
15291
0.139
-0.028
-16.77
976.47M
15872
0.174
-0.030
-14.71
960.45M
15008
0.155
-0.028
-15.30
876.85M
15965
0.180
-0.025
-12.20
847.96M
15327
0.190
-0.022
-10.38
821.95M
15917
0.207
-0.019
-8.41
718.90M
*Delay at least 15 minutes.