Information provided by AASTOCKS Disclaimer    UB_HSI RP0906J (32055) has significantly fluctuated 64.444%. The last price is [AA]  2009-01-07 16:10  UB_HSI RP0906J (32055) has noticeably risen 38.889%. The last price is HK$0.12 [AA]  2009-01-07 16:10  UB_FXA50RP0904U (32046) has risen 19.048%. The last price is HK$0.2 [AA]  2009-01-07 16:10  DB-CLIFE@EP0903 (14705) has risen 21.681%. The last price is HK$0.275 [AA]  2009-01-07 16:10   UL Code:   --Indices-- HSI HSCEI Expiry Date: -- 2009 2010 2011 2012 Y -- 1 2 3 4 5 6 7 8 9 10 11 12 M to -- 2009 2010 2011 2012 Y -- 1 2 3 4 5 6 7 8 9 10 11 12 M Premium%: -- > 2% > 4% > 6% > 8% > 10% > 12% > 14% > 16% > 18% > 20% > 22% > 24% > 26% > 28% > 30% > 32% > 34% > 36% > 38% > 40% -- < 2% < 4% < 6% < 8% < 10% < 12% < 14% < 16% < 18% < 20% < 22% < 24% < 26% < 28% < 30% < 32% < 34% < 36% < 38% < 40% Effective Gearing: to Implied Volatility: -- < 5% < 10% < 15% < 20% < 25% < 30% < 35% < 40% < 45% < 50% < 55% < 60% Delta: to Strike: to Conversion Price: to Warrant Type: AllCallPut Moneyness: AllIn-the-moneyOut-of-the-money No of records displayed:

Top 10 Pct Gain(Warrant)* Symbol Price Chg Chg(%) Volume 14204 0.032 +0.021 +190.91 808.00K 14935 0.117 +0.057 +95.00 2.39M 14016 0.020 +0.008 +66.67 250.00K 14362 0.069 +0.027 +64.29 310.00K 14274 0.055 +0.015 +37.50 9.47M 15925 0.145 +0.039 +36.79 1.20M 14577 0.056 +0.015 +36.59 1.89M 14883 0.033 +0.008 +32.00 3.53M 01342 0.050 +0.012 +31.58 0 15041 1.230 +0.290 +30.85 402.00K Top 10 Pct Loss(Warrant)* Symbol Price Chg Chg(%) Volume 13984 0.015 -0.030 -66.67 0 14205 0.040 -0.076 -65.52 126.00K 14017 0.022 -0.032 -59.26 1.66M 14182 0.076 -0.110 -59.14 1.46M 05591 0.015 -0.019 -55.88 200.00K 14201 0.018 -0.022 -55.00 0 14777 0.900 -0.990 -52.38 0 14134 0.039 -0.040 -50.63 0 14020 0.011 -0.011 -50.00 800.00K 14359 0.093 -0.090 -49.18 452.00K Top 10 Turnover(Warrant)* Symbol Price Chg Chg(%) Turnover 15918 0.171 -0.018 -9.52 450.80M 15946 0.150 -0.018 -10.71 338.28M 15964 0.190 -0.025 -11.63 211.56M 15872 0.174 -0.030 -14.71 191.97M 15327 0.190 -0.022 -10.38 170.35M 15965 0.180 -0.025 -12.20 166.88M 15917 0.207 -0.019 -8.41 159.76M 15291 0.139 -0.028 -16.77 153.49M 15008 0.155 -0.028 -15.30 151.83M 15844 0.148 +0.010 +7.25 143.52M Top 10 Volume(Warrant)* Symbol Price Chg Chg(%) Volume 15918 0.171 -0.018 -9.52 2.45B 15946 0.150 -0.018 -10.71 2.02B 15844 0.148 +0.010 +7.25 1.03B 15964 0.190 -0.025 -11.63 1.00B 15291 0.139 -0.028 -16.77 976.47M 15872 0.174 -0.030 -14.71 960.45M 15008 0.155 -0.028 -15.30 876.85M 15965 0.180 -0.025 -12.20 847.96M 15327 0.190 -0.022 -10.38 821.95M 15917 0.207 -0.019 -8.41 718.90M *Delay at least 15 minutes.