Information provided by AASTOCKS Disclaimer    UB-FXA50@EP0907 (13979) has dropped 22.807%. The last price is HK$0.132 [AA]  2009-07-03 15:59  KC_CLIFERP0911A (61188) has dropped 15.385%. The last price is HK$0.44 [AA]  2009-07-03 15:59  MB-CUNI@EC0912A (15838) has risen 16.438%. The last price is HK$0.085 [AA]  2009-07-03 15:59  Bearish block trade of BP-CNOOC@EC1011(17072) 6M shares at $0.148, $888K turnove [AA]  2009-07-03 15:59   UL Code:   --Indices-- HSI HSCEI Expiry Date: -- 2009 2010 2011 2012 Y -- 1 2 3 4 5 6 7 8 9 10 11 12 M to -- 2009 2010 2011 2012 Y -- 1 2 3 4 5 6 7 8 9 10 11 12 M Premium%: -- > 2% > 4% > 6% > 8% > 10% > 12% > 14% > 16% > 18% > 20% > 22% > 24% > 26% > 28% > 30% > 32% > 34% > 36% > 38% > 40% -- < 2% < 4% < 6% < 8% < 10% < 12% < 14% < 16% < 18% < 20% < 22% < 24% < 26% < 28% < 30% < 32% < 34% < 36% < 38% < 40% Effective Gearing: to Implied Volatility: -- < 5% < 10% < 15% < 20% < 25% < 30% < 35% < 40% < 45% < 50% < 55% < 60% Delta: to Strike: to Conversion Price: to Warrant Type: AllCallPut Moneyness: AllIn-the-moneyOut-of-the-money No of records displayed:

Top 10 Pct Gain(Warrant)* Symbol Price Chg Chg(%) Volume 00849 0.030 +0.009 +42.86 1.05M 14802 0.024 +0.004 +20.00 200.00K 09393 0.015 +0.005 +50.00 1.26M 15381 0.015 +0.004 +36.36 800.00K 09189 0.020 +0.005 +33.33 0 13367 0.185 +0.042 +29.37 6.06M 15528 0.050 +0.011 +28.21 1.67M 15154 0.115 +0.020 +21.05 100.00K 10854 0.046 +0.008 +21.05 450.00K 14931 0.194 +0.031 +19.02 4.53M Top 10 Pct Loss(Warrant)* Symbol Price Chg Chg(%) Volume 16556 0.027 -0.043 -61.43 0 15998 0.012 -0.008 -40.00 2.72M 14347 0.011 -0.007 -38.89 2.04M 15060 0.018 -0.010 -35.71 510.00K 16117 0.033 -0.017 -34.00 24.50M 14730 0.026 -0.010 -27.78 560.00K 16082 0.013 -0.005 -27.78 26.92M 14488 0.046 -0.017 -26.98 200.00K 16379 0.030 -0.010 -25.00 360.00K 01948 0.021 -0.007 -25.00 100.00K Top 10 Turnover(Warrant)* Symbol Price Chg Chg(%) Turnover 17267 0.204 -0.006 -2.86 228.59M 16997 0.195 +0.010 +5.41 191.19M 17318 0.203 +0.005 +2.53 175.40M 16927 0.220 +0.000 +0.00 166.91M 17263 0.139 -0.003 -2.11 150.51M 15951 0.234 +0.001 +0.43 150.01M 16956 0.227 +0.003 +1.34 130.21M 16518 0.156 +0.021 +15.56 128.04M 17155 0.165 +0.005 +3.13 124.69M 17288 0.166 +0.000 +0.00 112.04M Top 10 Volume(Warrant)* Symbol Price Chg Chg(%) Volume 17263 0.139 -0.003 -2.11 1.10B 17267 0.204 -0.006 -2.86 1.10B 16997 0.195 +0.010 +5.41 1.04B 16518 0.156 +0.021 +15.56 907.86M 17318 0.203 +0.005 +2.53 883.23M 16927 0.220 +0.000 +0.00 775.44M 17155 0.165 +0.005 +3.13 769.87M 17144 0.152 +0.004 +2.70 740.13M 17288 0.166 +0.000 +0.00 695.23M 15951 0.234 +0.001 +0.43 656.00M *Delay at least 15 minutes.