Information provided by AASTOCKS Disclaimer    BP_HSI RP1004F (69785) has dropped 19.876%. The last price is HK$0.129 [AA]  2010-03-17 12:29  SG_CLIFERP1007D (60377) has noticeably dropped 44.175%. The last price is HK$0. [AA]  2010-03-17 12:29  UB-JIANC@EC1007 (20849) has risen 15.217%. The last price is HK$0.159 [AA]  2010-03-17 12:29  RS_HSCEIRC1006A (60790) has risen 17.606%. The last price is HK$0.167 [AA]  2010-03-17 12:29   UL Code:   --Indices-- HSI HSCEI Expiry Date: -- 2010 2011 2012 2013 Y -- 1 2 3 4 5 6 7 8 9 10 11 12 M to -- 2010 2011 2012 2013 Y -- 1 2 3 4 5 6 7 8 9 10 11 12 M Premium%: -- > 2% > 4% > 6% > 8% > 10% > 12% > 14% > 16% > 18% > 20% > 22% > 24% > 26% > 28% > 30% > 32% > 34% > 36% > 38% > 40% -- < 2% < 4% < 6% < 8% < 10% < 12% < 14% < 16% < 18% < 20% < 22% < 24% < 26% < 28% < 30% < 32% < 34% < 36% < 38% < 40% Effective Gearing: to Implied Volatility: -- < 5% < 10% < 15% < 20% < 25% < 30% < 35% < 40% < 45% < 50% < 55% < 60% Delta: to Strike: to Conversion Price: to Warrant Type: AllCallPut Moneyness: AllIn-the-moneyOut-of-the-money No of records displayed:

Top 10 Pct Gain(Warrant)* Symbol Price Chg Chg(%) Volume 17508 0.019 +0.009 +90.00 2.30M 18568 0.040 +0.018 +81.82 1.33M 18553 0.028 +0.012 +75.00 0 17682 0.026 +0.011 +73.33 0 19586 0.026 +0.011 +73.33 300.00K 18511 0.043 +0.018 +72.00 766.00K 18719 0.020 +0.008 +66.67 465.00K 18564 0.275 +0.106 +62.72 60.00K 18013 0.149 +0.057 +61.96 1.05M 19527 0.022 +0.008 +57.14 1.53M Top 10 Pct Loss(Warrant)* Symbol Price Chg Chg(%) Volume 19516 0.016 -0.029 -64.44 500.00K 19316 0.010 -0.010 -50.00 0 18453 0.023 -0.017 -42.50 4.19M 18672 0.024 -0.017 -41.46 3.10M 18682 0.028 -0.019 -40.43 1.92M 18675 0.030 -0.018 -37.50 3.80M 17957 0.102 -0.061 -37.42 16.15M 10897 0.152 -0.082 -35.04 860.00K 19214 0.010 -0.005 -33.33 100.00K 17845 0.010 -0.005 -33.33 0 Top 10 Turnover(Warrant)* Symbol Price Chg Chg(%) Turnover 20985 0.162 +0.026 +19.12 176.05M 20857 0.170 +0.025 +17.24 168.91M 21341 0.245 +0.026 +11.87 160.05M 19172 0.170 -0.029 -14.57 155.90M 21340 0.140 +0.014 +11.11 132.66M 20137 0.250 +0.024 +10.62 115.73M 20103 0.199 -0.026 -11.56 107.85M 20621 0.128 +0.024 +23.08 92.20M 20758 0.114 -0.018 -13.64 90.42M 19923 0.141 -0.026 -15.57 88.52M Top 10 Volume(Warrant)* Symbol Price Chg Chg(%) Volume 20985 0.162 +0.026 +19.12 1.15B 20857 0.170 +0.025 +17.24 1.04B 21340 0.140 +0.014 +11.11 993.98M 19172 0.170 -0.029 -14.57 870.62M 20621 0.128 +0.024 +23.08 794.01M 19830 0.091 +0.013 +16.67 771.66M 20758 0.114 -0.018 -13.64 750.23M 17446 0.020 +0.000 +0.00 707.50M 19761 0.137 +0.023 +20.18 690.18M 21341 0.245 +0.026 +11.87 677.23M *Delay at least 15 minutes.