Information provided by AASTOCKS
Disclaimer
HSI
Code
Stock Name
Stock Price
Financial Ratio
Other Information
Previous
Closing
Price
Change
Change(%)
P/E
Yield(%)
00267
CITIC PACIFIC
10.880
0.700
6.43
2.36
12.09
Quote
|
Chart
|
News
|
Company Profile
02038
FIH
3.740
0.200
5.35
4.92
-
Quote
|
Chart
|
News
|
Company Profile
00330
ESPRIT HOLDINGS
44.500
1.500
3.37
8.83
9.13
Quote
|
Chart
|
News
|
Company Profile
00019
SWIRE PACIFIC A
57.150
1.800
3.15
3.42
5.48
Quote
|
Chart
|
News
|
Company Profile
00012
HENDERSON LAND
32.200
0.700
2.17
4.36
3.34
Quote
|
Chart
|
News
|
Company Profile
01199
COSCO PACIFIC
9.200
0.150
1.63
6.28
7.85
Quote
|
Chart
|
News
|
Company Profile
00494
LI & FUNG
14.040
0.160
1.14
15.87
5.00
Quote
|
Chart
|
News
|
Company Profile
00004
WHARF HOLDINGS
22.200
0.250
1.13
4.18
3.50
Quote
|
Chart
|
News
|
Company Profile
02600
CHALCO
5.000
0.050
1.00
5.77
4.23
Quote
|
Chart
|
News
|
Company Profile
00023
BANK OF E ASIA
17.440
0.140
0.80
6.64
9.44
Quote
|
Chart
|
News
|
Company Profile
00551
YUE YUEN IND
16.820
0.080
0.48
10.06
4.97
Quote
|
Chart
|
News
|
Company Profile
00293
CATHAY PAC AIR
9.690
0.020
0.21
5.44
8.65
Quote
|
Chart
|
News
|
Company Profile
00101
HANG LUNG PPT
19.200
0.000
0.00
6.05
3.44
Quote
|
Chart
|
News
|
Company Profile
00002
CLP HOLDINGS
51.400
0.000
0.00
11.67
4.82
Quote
|
Chart
|
News
|
Company Profile
00003
HK & CHINA GAS
11.960
0.020
0.17
8.59
2.66
Quote
|
Chart
|
News
|
Company Profile
00016
SHK PPT
73.250
0.250
0.34
6.71
3.42
Quote
|
Chart
|
News
|
Company Profile
00144
CHINA MER HOLD
16.760
0.080
0.48
11.15
3.90
Quote
|
Chart
|
News
|
Company Profile
01088
CHINA SHENHUA
18.420
0.100
0.54
15.45
8.31
Quote
|
Chart
|
News
|
Company Profile
00013
HUTCHISON
44.600
0.500
1.12
6.14
3.92
Quote
|
Chart
|
News
|
Company Profile
00083
SINO LAND
9.220
0.120
1.30
5.65
4.40
Quote
|
Chart
|
News
|
Company Profile
00388
HKEX
85.000
1.150
1.35
14.51
6.19
Quote
|
Chart
|
News
|
Company Profile
00066
MTR CORPORATION
17.800
0.260
1.46
6.44
2.57
Quote
|
Chart
|
News
|
Company Profile
00291
CHINA RESOURCES
14.720
0.220
1.49
6.94
7.24
Quote
|
Chart
|
News
|
Company Profile
02318
PING AN
43.100
0.750
1.74
15.18
1.80
Quote
|
Chart
|
News
|
Company Profile
00006
HK ELECTRIC
42.050
0.950
2.26
11.78
4.89
Quote
|
Chart
|
News
|
Company Profile
00011
HANG SENG BANK
102.500
2.500
2.44
10.48
6.30
Quote
|
Chart
|
News
|
Company Profile
00005
HSBC HOLDINGS
76.950
1.950
2.53
5.83
9.36
Quote
|
Chart
|
News
|
Company Profile
03988
BANK OF CHINA
2.210
0.070
3.17
9.04
4.99
Quote
|
Chart
|
News
|
Company Profile
00001
CHEUNG KONG
81.500
2.750
3.37
6.59
3.11
Quote
|
Chart
|
News
|
Company Profile
00017
NEW WORLD DEV
9.390
0.330
3.51
3.50
4.75
Quote
|
Chart
|
News
|
Company Profile
00386
SINOPEC CORP
5.210
0.190
3.65
7.21
3.51
Quote
|
Chart
|
News
|
Company Profile
00883
CNOOC
8.200
0.300
3.66
10.32
3.80
Quote
|
Chart
|
News
|
Company Profile
00688
CHINA OVERSEAS
11.900
0.440
3.70
20.37
1.03
Quote
|
Chart
|
News
|
Company Profile
00700
TENCENT
50.950
1.950
3.83
52.14
0.33
Quote
|
Chart
|
News
|
Company Profile
02388
BOC HONG KONG
9.110
0.360
3.95
5.99
10.46
Quote
|
Chart
|
News
|
Company Profile
02628
CHINA LIFE
25.550
1.100
4.31
16.64
1.93
Quote
|
Chart
|
News
|
Company Profile
03328
BANKCOMM
6.200
0.280
4.52
13.11
2.85
Quote
|
Chart
|
News
|
Company Profile
00857
PETROCHINA
7.820
0.370
4.73
8.61
5.19
Quote
|
Chart
|
News
|
Company Profile
00941
CHINA MOBILE
83.000
4.550
5.48
16.88
2.67
Quote
|
Chart
|
News
|
Company Profile
01398
ICBC
4.270
0.310
7.26
15.19
3.59
Quote
|
Chart
|
News
|
Company Profile
00939
CCB
4.450
0.390
8.76
12.50
5.36
Quote
|
Chart
|
News
|
Company Profile
00762
CHINA UNICOM
10.280
1.090
10.60
12.06
2.43
Quote
|
Chart
|
News
|
Company Profile
* Quote is delayed for at least 15 mins
Last Updated: 2009/01/07 16:11