Information provided by AASTOCKS Disclaimer
HSI
Code Stock Name Stock Price Financial Ratio Other Information
Previous
Closing
Price		 Change Change(%) P/E Yield(%)
02318 PING AN 54.200 2.450 4.52 1368.36 0.40  Quote | Chart | News | Company Profile
02388 BOC HONG KONG 13.900 0.340 2.45 45.03 3.08  Quote | Chart | News | Company Profile
01088 CHINA SHENHUA 28.350 0.650 2.29 19.07 1.80  Quote | Chart | News | Company Profile
00688 CHINA OVERSEAS 17.500 0.380 2.17 27.60 0.72  Quote | Chart | News | Company Profile
00330 ESPRIT HOLDINGS 43.300 0.900 2.08 8.48 9.50  Quote | Chart | News | Company Profile
02628 CHINA LIFE 28.600 0.500 1.75 34.06 0.90  Quote | Chart | News | Company Profile
00083 SINO LAND 12.860 0.200 1.56 8.10 3.06  Quote | Chart | News | Company Profile
00386 SINOPEC CORP 5.870 0.090 1.53 15.29 2.29  Quote | Chart | News | Company Profile
00494 LI & FUNG 20.550 0.300 1.46 30.10 2.73  Quote | Chart | News | Company Profile
00019 SWIRE PACIFIC A 73.050 0.850 1.16 18.93 3.22  Quote | Chart | News | Company Profile
00762 CHINA UNICOM 9.910 0.110 1.11 6.18 2.27  Quote | Chart | News | Company Profile
00013 HUTCHISON 50.250 0.550 1.09 12.26 3.41  Quote | Chart | News | Company Profile
00941 CHINA MOBILE 76.150 0.300 0.39 11.97 3.59  Quote | Chart | News | Company Profile
00012 HENDERSON LAND 43.600 0.100 0.23 5.80 2.52  Quote | Chart | News | Company Profile
00002 CLP HOLDINGS 51.200 0.100 0.20 11.85 4.83  Quote | Chart | News | Company Profile
00017 NEW WORLD DEV 14.160 0.020 0.14 5.47 3.03  Quote | Chart | News | Company Profile
00005 HSBC HOLDINGS 63.950 0.050 0.08 18.99 7.18  Quote | Chart | News | Company Profile
00011 HANG SENG BANK 106.300 0.000 0.00 14.41 5.93  Quote | Chart | News | Company Profile
00066 MTR CORPORATION 23.550 0.000 0.00 16.01 2.04  Quote | Chart | News | Company Profile
03328 BANKCOMM 8.730 0.000 0.00 13.27 2.61  Quote | Chart | News | Company Profile
00388 HKEX 120.600 0.100 0.08 25.19 3.56  Quote | Chart | News | Company Profile
00001 CHEUNG KONG 87.250 0.100 0.11 13.01 2.81  Quote | Chart | News | Company Profile
00003 HK & CHINA GAS 16.020 0.020 0.12 24.79 2.19  Quote | Chart | News | Company Profile
00006 HK ELECTRIC 42.550 0.100 0.24 11.28 4.97  Quote | Chart | News | Company Profile
00291 CHINA RESOURCES 15.200 0.040 0.26 15.59 2.64  Quote | Chart | News | Company Profile
01199 COSCO PACIFIC 8.850 0.030 0.34 9.30 4.32  Quote | Chart | News | Company Profile
01398 ICBC 5.360 0.020 0.37 14.18 3.51  Quote | Chart | News | Company Profile
00023 BANK OF E ASIA 23.300 0.100 0.43 1089.20 0.98  Quote | Chart | News | Company Profile
00144 CHINA MER HOLD 22.900 0.100 0.44 14.90 2.98  Quote | Chart | News | Company Profile
00857 PETROCHINA 8.570 0.040 0.47 12.02 3.75  Quote | Chart | News | Company Profile
03988 BANK OF CHINA 3.720 0.020 0.54 12.86 3.99  Quote | Chart | News | Company Profile
00016 SHK PPT 95.800 0.550 0.57 8.76 2.62  Quote | Chart | News | Company Profile
00883 CNOOC 9.440 0.060 0.64 8.31 4.26  Quote | Chart | News | Company Profile
00700 TENCENT 89.550 0.800 0.89 50.37 0.39  Quote | Chart | News | Company Profile
02600 CHALCO 7.320 0.080 1.09 9050.00 0.81  Quote | Chart | News | Company Profile
00939 CCB 6.020 0.070 1.16 13.23 3.70  Quote | Chart | News | Company Profile
02038 FIH 5.030 0.060 1.19 37.37 -  Quote | Chart | News | Company Profile
00836 CHINA RES POWER 17.000 0.240 1.41 41.32 0.76  Quote | Chart | News | Company Profile
00267 CITIC PACIFIC 15.540 0.240 1.54 - 1.96  Quote | Chart | News | Company Profile
00004 WHARF HOLDINGS 31.450 0.650 2.07 13.53 2.60  Quote | Chart | News | Company Profile
00293 CATHAY PAC AIR 10.560 0.240 2.27 - 0.29  Quote | Chart | News | Company Profile
00101 HANG LUNG PPT 24.500 0.600 2.45 7.53 2.76  Quote | Chart | News | Company Profile
* Quote is delayed for at least 15 minsLast Updated: 2009/07/03 16:01