Information provided by AASTOCKS
Disclaimer
HSI
Code
Stock Name
Stock Price
Financial Ratio
Other Information
Previous
Closing
Price
Change
Change(%)
P/E
Yield(%)
00700
TENCENT
161.200
4.000
2.48
93.75
0.21
Quote
|
Chart
|
News
|
Company Profile
00494
LI & FUNG
39.550
0.950
2.40
58.46
1.41
Quote
|
Chart
|
News
|
Company Profile
00330
ESPRIT HOLDINGS
57.400
0.450
0.78
15.17
4.93
Quote
|
Chart
|
News
|
Company Profile
01109
CHINA RES LAND
16.980
0.120
0.71
36.49
0.68
Quote
|
Chart
|
News
|
Company Profile
00144
CHINA MER HOLD
28.750
0.100
0.35
18.86
2.36
Quote
|
Chart
|
News
|
Company Profile
00101
HANG LUNG PPT
31.100
0.100
0.32
31.31
2.12
Quote
|
Chart
|
News
|
Company Profile
00002
CLP HOLDINGS
54.400
0.100
0.18
16.00
4.55
Quote
|
Chart
|
News
|
Company Profile
00017
NEW WORLD DEV
15.200
0.020
0.13
27.75
1.97
Quote
|
Chart
|
News
|
Company Profile
00836
CHINA RES POWER
16.060
0.020
0.12
39.64
0.79
Quote
|
Chart
|
News
|
Company Profile
00006
HK ELECTRIC
45.350
0.050
0.11
14.47
4.65
Quote
|
Chart
|
News
|
Company Profile
00083
SINO LAND
15.000
0.000
0.00
19.47
2.67
Quote
|
Chart
|
News
|
Company Profile
00016
SHK PPT
116.100
0.000
0.00
28.75
2.15
Quote
|
Chart
|
News
|
Company Profile
02388
BOC HONG KONG
17.760
0.000
0.00
56.17
2.47
Quote
|
Chart
|
News
|
Company Profile
00003
HK & CHINA GAS
18.520
0.000
0.00
28.69
1.89
Quote
|
Chart
|
News
|
Company Profile
00013
HUTCHISON
56.950
0.050
0.09
13.73
3.04
Quote
|
Chart
|
News
|
Company Profile
00012
HENDERSON LAND
54.700
0.050
0.09
7.25
2.01
Quote
|
Chart
|
News
|
Company Profile
00023
BANK OF E ASIA
29.100
0.100
0.34
21.26
2.62
Quote
|
Chart
|
News
|
Company Profile
00001
CHEUNG KONG
98.550
0.350
0.36
14.66
2.49
Quote
|
Chart
|
News
|
Company Profile
02038
FIH
8.180
0.030
0.37
61.28
-
Quote
|
Chart
|
News
|
Company Profile
00066
MTR CORPORATION
28.700
0.150
0.52
16.86
1.82
Quote
|
Chart
|
News
|
Company Profile
00005
HSBC HOLDINGS
81.300
0.500
0.62
30.47
3.26
Quote
|
Chart
|
News
|
Company Profile
00688
CHINA OVERSEAS
16.840
0.120
0.71
25.81
0.77
Quote
|
Chart
|
News
|
Company Profile
00011
HANG SENG BANK
109.900
0.800
0.73
15.78
4.77
Quote
|
Chart
|
News
|
Company Profile
01199
COSCO PACIFIC
12.780
0.100
0.78
13.37
3.00
Quote
|
Chart
|
News
|
Company Profile
00883
CNOOC
12.880
0.120
0.93
11.30
3.13
Quote
|
Chart
|
News
|
Company Profile
00941
CHINA MOBILE
75.450
0.800
1.06
11.69
3.67
Quote
|
Chart
|
News
|
Company Profile
01398
ICBC
5.850
0.070
1.20
15.34
3.24
Quote
|
Chart
|
News
|
Company Profile
00388
HKEX
133.600
1.700
1.27
30.13
2.98
Quote
|
Chart
|
News
|
Company Profile
00293
CATHAY PAC AIR
15.320
0.200
1.31
12.67
0.66
Quote
|
Chart
|
News
|
Company Profile
02628
CHINA LIFE
36.450
0.500
1.37
42.07
0.73
Quote
|
Chart
|
News
|
Company Profile
03328
BANKCOMM
8.640
0.120
1.39
12.95
2.67
Quote
|
Chart
|
News
|
Company Profile
00004
WHARF HOLDINGS
42.500
0.600
1.41
18.41
1.91
Quote
|
Chart
|
News
|
Company Profile
00386
SINOPEC CORP
6.190
0.090
1.45
15.65
2.23
Quote
|
Chart
|
News
|
Company Profile
00939
CCB
6.190
0.090
1.45
13.56
3.61
Quote
|
Chart
|
News
|
Company Profile
00019
SWIRE PACIFIC A
92.500
1.400
1.51
6.88
3.07
Quote
|
Chart
|
News
|
Company Profile
00291
CHINA RESOURCES
29.000
0.450
1.55
29.36
1.40
Quote
|
Chart
|
News
|
Company Profile
00762
CHINA UNICOM
9.440
0.160
1.69
5.73
2.45
Quote
|
Chart
|
News
|
Company Profile
02318
PING AN
64.600
1.100
1.70
1533.82
0.36
Quote
|
Chart
|
News
|
Company Profile
03988
BANK OF CHINA
3.980
0.070
1.76
13.59
3.77
Quote
|
Chart
|
News
|
Company Profile
00267
CITIC PACIFIC
19.060
0.480
2.52
11.39
2.15
Quote
|
Chart
|
News
|
Company Profile
02600
CHALCO
8.090
0.250
3.09
9800.00
0.75
Quote
|
Chart
|
News
|
Company Profile
00857
PETROCHINA
9.250
0.300
3.24
12.61
3.58
Quote
|
Chart
|
News
|
Company Profile
01088
CHINA SHENHUA
34.700
1.250
3.60
22.00
1.56
Quote
|
Chart
|
News
|
Company Profile
* Quote is delayed for at least 15 mins
Last Updated: 2010/03/15 15:00