Information provided by AASTOCKS Disclaimer
HSI
Code Stock Name Stock Price Financial Ratio Other Information
Previous
Closing
Price		 Change Change(%) P/E Yield(%)
00700 TENCENT 161.200 4.000 2.48 93.75 0.21  Quote | Chart | News | Company Profile
00494 LI & FUNG 39.550 0.950 2.40 58.46 1.41  Quote | Chart | News | Company Profile
00330 ESPRIT HOLDINGS 57.400 0.450 0.78 15.17 4.93  Quote | Chart | News | Company Profile
01109 CHINA RES LAND 16.980 0.120 0.71 36.49 0.68  Quote | Chart | News | Company Profile
00144 CHINA MER HOLD 28.750 0.100 0.35 18.86 2.36  Quote | Chart | News | Company Profile
00101 HANG LUNG PPT 31.100 0.100 0.32 31.31 2.12  Quote | Chart | News | Company Profile
00002 CLP HOLDINGS 54.400 0.100 0.18 16.00 4.55  Quote | Chart | News | Company Profile
00017 NEW WORLD DEV 15.200 0.020 0.13 27.75 1.97  Quote | Chart | News | Company Profile
00836 CHINA RES POWER 16.060 0.020 0.12 39.64 0.79  Quote | Chart | News | Company Profile
00006 HK ELECTRIC 45.350 0.050 0.11 14.47 4.65  Quote | Chart | News | Company Profile
00083 SINO LAND 15.000 0.000 0.00 19.47 2.67  Quote | Chart | News | Company Profile
00016 SHK PPT 116.100 0.000 0.00 28.75 2.15  Quote | Chart | News | Company Profile
02388 BOC HONG KONG 17.760 0.000 0.00 56.17 2.47  Quote | Chart | News | Company Profile
00003 HK & CHINA GAS 18.520 0.000 0.00 28.69 1.89  Quote | Chart | News | Company Profile
00013 HUTCHISON 56.950 0.050 0.09 13.73 3.04  Quote | Chart | News | Company Profile
00012 HENDERSON LAND 54.700 0.050 0.09 7.25 2.01  Quote | Chart | News | Company Profile
00023 BANK OF E ASIA 29.100 0.100 0.34 21.26 2.62  Quote | Chart | News | Company Profile
00001 CHEUNG KONG 98.550 0.350 0.36 14.66 2.49  Quote | Chart | News | Company Profile
02038 FIH 8.180 0.030 0.37 61.28 -  Quote | Chart | News | Company Profile
00066 MTR CORPORATION 28.700 0.150 0.52 16.86 1.82  Quote | Chart | News | Company Profile
00005 HSBC HOLDINGS 81.300 0.500 0.62 30.47 3.26  Quote | Chart | News | Company Profile
00688 CHINA OVERSEAS 16.840 0.120 0.71 25.81 0.77  Quote | Chart | News | Company Profile
00011 HANG SENG BANK 109.900 0.800 0.73 15.78 4.77  Quote | Chart | News | Company Profile
01199 COSCO PACIFIC 12.780 0.100 0.78 13.37 3.00  Quote | Chart | News | Company Profile
00883 CNOOC 12.880 0.120 0.93 11.30 3.13  Quote | Chart | News | Company Profile
00941 CHINA MOBILE 75.450 0.800 1.06 11.69 3.67  Quote | Chart | News | Company Profile
01398 ICBC 5.850 0.070 1.20 15.34 3.24  Quote | Chart | News | Company Profile
00388 HKEX 133.600 1.700 1.27 30.13 2.98  Quote | Chart | News | Company Profile
00293 CATHAY PAC AIR 15.320 0.200 1.31 12.67 0.66  Quote | Chart | News | Company Profile
02628 CHINA LIFE 36.450 0.500 1.37 42.07 0.73  Quote | Chart | News | Company Profile
03328 BANKCOMM 8.640 0.120 1.39 12.95 2.67  Quote | Chart | News | Company Profile
00004 WHARF HOLDINGS 42.500 0.600 1.41 18.41 1.91  Quote | Chart | News | Company Profile
00386 SINOPEC CORP 6.190 0.090 1.45 15.65 2.23  Quote | Chart | News | Company Profile
00939 CCB 6.190 0.090 1.45 13.56 3.61  Quote | Chart | News | Company Profile
00019 SWIRE PACIFIC A 92.500 1.400 1.51 6.88 3.07  Quote | Chart | News | Company Profile
00291 CHINA RESOURCES 29.000 0.450 1.55 29.36 1.40  Quote | Chart | News | Company Profile
00762 CHINA UNICOM 9.440 0.160 1.69 5.73 2.45  Quote | Chart | News | Company Profile
02318 PING AN 64.600 1.100 1.70 1533.82 0.36  Quote | Chart | News | Company Profile
03988 BANK OF CHINA 3.980 0.070 1.76 13.59 3.77  Quote | Chart | News | Company Profile
00267 CITIC PACIFIC 19.060 0.480 2.52 11.39 2.15  Quote | Chart | News | Company Profile
02600 CHALCO 8.090 0.250 3.09 9800.00 0.75  Quote | Chart | News | Company Profile
00857 PETROCHINA 9.250 0.300 3.24 12.61 3.58  Quote | Chart | News | Company Profile
01088 CHINA SHENHUA 34.700 1.250 3.60 22.00 1.56  Quote | Chart | News | Company Profile
* Quote is delayed for at least 15 minsLast Updated: 2010/03/15 15:00