ÃÒ¨é½æªÅ¦¨¥æ¶q¤ÎªfªÅª÷ÃB
¤é´Á ªÑ¥÷¥N¸¹ ªÑ¥÷¦WºÙ ªfªÅ¼Æ¶q ªfªÅª÷ÃB
2009/07/02 00001 ªø¦¿¹ê·~ 86.50 7,689.79
2009/07/02 00002 ¤¤¹q±±ªÑ 52.65 2,704.89
2009/07/02 00003 ­»´ä¤¤µØ·Ñ®ð 308.50 5,074.42
2009/07/02 00004 ¤EÀs­Ü¶°¹Î 232.40 7,646.31
2009/07/02 00005 ¶×Â×±±ªÑ 470.08 30,341.00
2009/07/02 00006 ­»´ä¹q¿O 54.80 2,333.81
2009/07/02 00008 ¹q°T¬Õ¬ì 18.80 38.01
2009/07/02 00010 ùÚ¶©¶°¹Î 52.70 1,912.14
2009/07/02 00011 ùڥͻȦæ 69.47 7,549.87
2009/07/02 00012 ùÚ°ò¦a²£ 7.30 324.87
2009/07/02 00013 ©M°O¶À®H 99.30 5,099.54
2009/07/02 00014 §Æ·V¿³·~ 4.20 77.87
2009/07/02 00016 ·sÂE°ò¦a²£ 115.20 11,263.65
2009/07/02 00017 ·s¥@¬Éµo®i 47.80 680.04
2009/07/02 00019 ¤Ó¥jªÑ¥÷¤½¥q¢Ï 40.65 3,042.51
2009/07/02 00020 ·|¼wÂ× 7.80 162.53
2009/07/02 00023 ªF¨È»È¦æ 56.04 1,325.17
2009/07/02 00027 »Èªe®T¼Ö 9.40 19.40
2009/07/02 00028 ¤Ñ¦w 1.40 5.40
2009/07/02 00034 ¤EÀs«Ø·~ 2.50 16.82
2009/07/02 00035 FE CONSORT INTL 23.90 39.74
2009/07/02 00041 ÆN§g¶°¹Î 16.50 265.32
2009/07/02 00045 ¤j°s©± 9.95 75.92
2009/07/02 00053 °ê¯E¶°¹Î 0.80 54.22
2009/07/02 00054 ¦X©M¹ê·~ 8.60 209.80
2009/07/02 00066 ´äÅK¤½¥q 26.10 620.77
2009/07/02 00069 ­»®æ¨½©Ô¡]¨È¬w¡^ 67.60 801.68
2009/07/02 00078 ´I»¨°s©±°ê»Ú 22.40 44.67
2009/07/02 00083 «H©M¸m·~ 37.20 483.78
2009/07/02 00101 ùÚ¶©¦a²£ 83.80 2,081.25
2009/07/02 00107 ¥|¤t¦¨´ü°ª³t¤½¸ô 28.40 99.89
2009/07/02 00123 ¶V¨q§ë¸ê 36.80 63.52
2009/07/02 00127 µØ¤H¸m·~ 9.65 135.64
2009/07/02 00135 ¤¤°ê(­»´ä)¥Ûªo 156.00 939.01
2009/07/02 00142 ²Ä¤@¤Ó¥­ 11.80 52.88
2009/07/02 00144 ©Û°Ó§½°ê»Ú 24.60 566.71
2009/07/02 00148 «Ø·Ê¤Æ¤u¶°¹Î 4.30 83.89
2009/07/02 00151 ¤¤°ê©ô©ô 518.20 2,276.98
2009/07/02 00152 ²`¦`°ê»Ú 108.50 57.51
2009/07/02 00165 ¤¤°ê¥ú¤j±±ªÑ 1.00 18.94
2009/07/02 00168 «C®q°à°sªÑ¥÷ 19.20 474.84
2009/07/02 00171 »È«Ø°ê»Ú 0.60 0.69
2009/07/02 00173 ¹ÅµØ°ê»Ú 16.50 49.40
2009/07/02 00175 ¦N§Q¨T¨® 19.50 27.62
2009/07/02 00177 ¦¿Ä¬¹çº­°ª³t¤½¸ô 20.00 119.08
2009/07/02 00179 ¼w©÷¹q¾÷±±ªÑ 29.20 60.82
2009/07/02 00182 ¤¤°ê­·¹q 47.00 39.95
2009/07/02 00190 ­»´ä«Ø³](±±ªÑ) 0.60 0.40
2009/07/02 00196 §»µØ¶°¹Î 8.50 14.96
2009/07/02 00200 ·sÀÚ°ê»Úµo®i 82.10 344.30
2009/07/02 00203 Â@«Â¨T¨® 37.00 118.53
2009/07/02 00210 ¹FªÜ©g°ê»Ú 12.00 49.77
2009/07/02 00218 ¥Ó»È¸U°ê 7.50 31.26
2009/07/02 00220 ²Î¤@¥ø·~¤¤°ê 6.80 29.17
2009/07/02 00227 ²Ä¤@¤W®ü 0.80 0.84
2009/07/02 00242 «H¼w¶°¹Î 3.40 16.48
2009/07/02 00257 ¤¤°ê¥ú¤j°ê»Ú 4.90 10.77
2009/07/02 00267 ¤¤«H®õ´I 105.40 1,670.24
2009/07/02 00268 ª÷½º°ê»Ú 32.60 45.43
2009/07/02 00270 ¸f®ü§ë¸ê 57.60 231.86
2009/07/02 00272 ·ç¦w©Ð¦a²£ 45.45 246.47
2009/07/02 00291 µØ¼í³Ð·~ 26.00 403.88
2009/07/02 00293 °ê®õ¯èªÅ 112.10 1,177.39
2009/07/02 00297 ¤¤¤Æ¤ÆªÎ 1,525.20 5,710.51
2009/07/02 00302 ¥Ã¦ë»È¦æ 2.60 175.48
2009/07/02 00303 °¶©ö¹F¶°¹Î 4.40 237.74
2009/07/02 00308 ­»´ä¤¤®È 162.60 275.05
2009/07/02 00316 ªF¤è®ü¥~°ê»Ú 21.15 720.42
2009/07/02 00321 ¼w¥Ã¨Î¶°¹Î 1.20 7.56
2009/07/02 00322 ±d®v³Å±±ªÑ 37.40 471.36
2009/07/02 00323 °¨¾b¤s¿ûÅKªÑ¥÷ 268.20 1,333.43
2009/07/02 00330 «ä±¶Àô²y 27.58 1,206.29
2009/07/02 00336 µØÄ_°ê»Ú 75.00 603.77
2009/07/02 00338 ¤W®ü¥Ûªo¤Æ¤uªÑ¥÷ 98.00 261.02
2009/07/02 00347 ¾b¿ûªÑ¥÷ 123.60 1,618.12
2009/07/02 00349 ¤u»È¨È¬w 0.80 11.55
2009/07/02 00358 ¦¿¦è»É·~ªÑ¥÷ 513.30 6,661.12
2009/07/02 00363 ¤W®ü¹ê·~±±ªÑ 1.60 52.41
2009/07/02 00368 ¤¤¥~¹B¯è¹B 0.35 1.20
2009/07/02 00384 ¤¤°ê¿U®ð 67.40 130.27
2009/07/02 00386 ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ 1,158.00 6,917.98
2009/07/02 00388 ­»´ä¥æ©ö©Ò 151.37 18,425.17
2009/07/02 00390 ¤¤°ê¤¤ÅK 42.00 261.57
2009/07/02 00392 ¥_¨Ê±±ªÑ 33.20 1,352.94
2009/07/02 00410 SOHO¤¤°ê 39.00 191.69
2009/07/02 00425 ±Ó¹ê¶°¹Î 6.20 43.52
2009/07/02 00432 ¬Õ¤j¦a²£ 2.20 4.07
2009/07/02 00489 ªF­·¶°¹ÎªÑ¥÷ 0.80 5.36
2009/07/02 00493 °ê¬ü¹q¾¹ 1,334.50 2,600.30
2009/07/02 00494 §QÂ× 140.60 3,005.40
2009/07/02 00506 ¤¤°ê­¹«~ 15.40 71.89
2009/07/02 00511 ¹qµø¼s¼½ 4.00 127.75
2009/07/02 00517 ¤¤»·°ê»Ú±±ªÑ 3.00 11.93
2009/07/02 00522 ASM PACIFIC 1.62 68.18
2009/07/02 00525 ¼s²`ÅK¸ôªÑ¥÷ 18.60 68.73
2009/07/02 00538 ¨ý¤d(¤¤°ê) 4.40 21.69
2009/07/02 00551 ¸Î¤¸¶°¹Î 83.90 1,608.47
2009/07/02 00552 ¤¤°ê³q«HªA°È 26.20 125.83
2009/07/02 00576 ®ý¦¿º­ªC¨i 27.40 172.78
2009/07/02 00589 Ä_«º 4.95 92.17
2009/07/02 00606 ¤¤°ê³ªo±±ªÑ 186.30 927.42
2009/07/02 00636 ´I¨¹»È¦æ(­»´ä) 14.80 56.02
2009/07/02 00639 ºÖ¤s¯à·½ 14.80 65.36
2009/07/02 00656 ´_¬P°ê»Ú 16.60 81.04
2009/07/02 00658 ¤¤°ê°ª³t¶Ç°Ê 11.20 176.22
2009/07/02 00659 ·s³Ð«Ø¶°¹Î 1.90 28.14
2009/07/02 00669 ³Ð¬ì¹ê·~ 1.30 7.09
2009/07/02 00682 ¶W¤j²{¥N 85.20 388.03
2009/07/02 00683 ¹Å¨½«Ø³] 36.30 1,292.92
2009/07/02 00688 ¤¤°ê®ü¥~µo®i 392.00 6,977.06
2009/07/02 00691 ¤s¤ô¤ôªd 0.70 3.82
2009/07/02 00694 ¥_¨Ê­º³£¾÷³õªÑ¥÷ 276.20 1,469.89
2009/07/02 00697 ­ºªø°ê»Ú¥ø·~ 39.60 52.33
2009/07/02 00700 Ä˰T±±ªÑ 3.82 343.47
2009/07/02 00728 ¤¤°ê¹q«H 2,792.20 10,619.96
2009/07/02 00751 ³Ðºû¼Æ½X 23.40 42.21
2009/07/02 00753 ¤¤°ê°ê¯è 115.80 447.67
2009/07/02 00754 ¦X¥Í³Ð®i¶°¹Î 16.60 202.03
2009/07/02 00762 ¤¤°êÁp³q 769.00 7,817.26
2009/07/02 00763 ¤¤¿³³q°T 8.38 228.05
2009/07/02 00769 ¤¤°êµ}¤g 33.40 52.03
2009/07/02 00801 ª÷½ÃÂåÀø¬ì§Þ 9.20 12.88
2009/07/02 00809 ¤j¦¨¥Í¤Æ¬ì§Þ 143.20 194.84
2009/07/02 00813 ¥@­Z©Ð¦a²£ 87.70 1,373.83
2009/07/02 00817 ¤è¿³¦a²£ 276.40 765.36
2009/07/02 00823 »â¶×©Ð²£°òª÷ 116.00 1,962.58
2009/07/02 00825 ·s¥@¬É¦Ê³f¤¤°ê 24.70 151.26
2009/07/02 00832 «Ø·~¦a²£ 17.30 46.98
2009/07/02 00836 µØ¼í¹q¤O 310.20 5,306.15
2009/07/02 00857 ¤¤°ê¥ÛªoªÑ¥÷ 1,615.40 14,033.18
2009/07/02 00868 «H¸q¬Á¼þ 23.20 151.66
2009/07/02 00882 ¤Ñ¬zµo®i 1.20 6.02
2009/07/02 00883 ¤¤°ê®ü¬v¥Ûªo 1,084.10 10,356.04
2009/07/02 00902 µØ¯à°ê»Ú¹q¤OªÑ¥÷ 616.40 3,409.36
2009/07/02 00904 ¤¤°êºñ¦â­¹«~ 6.60 57.22
2009/07/02 00914 ¦wÀ²®üÁ³¤ôªdªÑ¥÷ 13.40 653.48
2009/07/02 00939 «Ø³]»È¦æ 2,763.20 16,822.87
2009/07/02 00941 ¤¤°ê²¾°Ê 361.60 27,809.13
2009/07/02 00966 ¤¤«O°ê»Ú 36.70 634.20
2009/07/02 00981 ¤¤ªä°ê»Ú 149.20 60.34
2009/07/02 00983 ·ç¦w«Ø·~ 10.00 102.30
2009/07/02 00991 ¤j­ðµo¹q 590.20 2,728.91
2009/07/02 00992 Áp·Q¶°¹Î 240.60 691.27
2009/07/02 00995 ¦wÀ²µp³q°ª³t¤½¸ô 5.60 24.97
2009/07/02 00998 ¤¤«H»È¦æ 683.40 3,510.83
2009/07/02 01033 »ö©º¤ÆÅ֪ѥ÷ 11.00 17.31
2009/07/02 01038 ªø¦¿°ò«Ø¶°¹Î 12.70 349.29
2009/07/02 01044 ùÚ¦w°ê»Ú 19.60 727.23
2009/07/02 01055 ¤¤°ê«n¤è¯èªÅªÑ¥÷ 390.80 821.96
2009/07/02 01068 «B¼í­¹«~ 12.20 144.78
2009/07/02 01071 µØ¹q°ê»Ú¹q¤OªÑ¥÷ 35.20 87.20
2009/07/02 01072 ªF¤è¹q®ð 9.40 261.80
2009/07/02 01088 ¤¤°ê¯«µØ 318.00 9,196.21
2009/07/02 01093 ¤¤°ê»sÃͰ¹Î 0.60 2.38
2009/07/02 01109 µØ¼í¸m¦a 287.40 4,956.17
2009/07/02 01114 µØ±á¤¤°ê¨T¨® 45.80 42.14
2009/07/02 01122 ¼y¹a¨T¨®ªÑ¥÷ 14.80 21.69
2009/07/02 01133 «¢º¸ÀذʤOªÑ¥÷ 25.60 185.90
2009/07/02 01138 ¤¤®üµo®iªÑ¥÷ 78.40 797.28
2009/07/02 01168 ¦Ê¥K¹F±±ªÑ 3.80 4.76
2009/07/02 01171 «^¦{·Ñ·~ªÑ¥÷ 103.20 1,125.78
2009/07/02 01177 ¤¤°ê¥Íª«»sÃÄ 2.80 3.73
2009/07/02 01186 ¤¤°êÅK«Ø 42.65 514.92
2009/07/02 01199 ¤¤»·¤Ó¥­¬v 15.00 132.96
2009/07/02 01200 ¬üÁp¶°¹Î 7.20 33.19
2009/07/02 01205 ¤¤«H¸ê·½ 5.80 12.69
2009/07/02 01207 ¤W¸m¶°¹Î 153.20 154.57
2009/07/02 01208 ¤­Äq¸ê·½ 65.20 131.59
2009/07/02 01211 ¤ñ¨È­}ªÑ¥÷ 150.25 4,832.10
2009/07/02 01212 §QºÖ°ê»Ú 10.85 121.72
2009/07/02 01224 ¤¤´ü¸m¦a 10.90 55.68
2009/07/02 01387 ¤H©M°Ó·~ 112.60 174.62
2009/07/02 01393 ùÚ¹©¹ê·~ 45.80 287.46
2009/07/02 01398 ¤u°Ó»È¦æ 1,365.00 7,360.63
2009/07/02 01688 ªü¨½¤Ú¤Ú 4.05 55.81
2009/07/02 01766 ¤¤°ê«n¨® 171.00 767.84
2009/07/02 01800 ¤¤°ê¥æ³q«Ø³] 68.00 608.68
2009/07/02 01812 ±á»ï¯È·~ 1.30 7.48
2009/07/02 01813 ¦X´º®õ´I 53.75 281.40
2009/07/02 01818 ©Ûª÷Äq·~ 0.05 0.62
2009/07/02 01833 »È®õ¦Ê³f 2.30 8.04
2009/07/02 01836 ¤E¿³±±ªÑ 0.60 7.64
2009/07/02 01880 ¦ÊÄR°ê»Ú 29.60 208.18
2009/07/02 01886 ¶×·½ªG¥Ä 44.50 245.29
2009/07/02 01893 ¤¤§÷ªÑ¥÷ 12.10 80.95
2009/07/02 01898 ¤¤·Ñ¯à·½ 501.10 4,631.85
2009/07/02 01919 ¤¤°ê»·¬v 459.60 4,235.64
2009/07/02 02007 ºÑ®Û¶é 25.10 91.50
2009/07/02 02018 AAC ACOUSTIC 4.00 25.22
2009/07/02 02020 ¦w½ñÅé¨| 1.40 13.92
2009/07/02 02038 ´I¤h±d°ê»Ú 165.30 845.85
2009/07/02 02314 ²z¤å³y¯È 1.40 10.88
2009/07/02 02318 ¤¤°ê¥­¦w 207.25 11,340.13
2009/07/02 02319 »X¤û¨Å·~ 24.40 448.68
2009/07/02 02328 ¤¤°ê°]ÀI 1,243.00 6,677.78
2009/07/02 02331 §õ¹ç 62.75 1,401.39
2009/07/02 02332 ©M°O¹q°T°ê»Ú 55.00 99.85
2009/07/02 02342 ¨Ê«H³q«H 1.40 6.07
2009/07/02 02343 ¤Ó¥­¬v¯è¹B 96.80 479.73
2009/07/02 02356 ¤j·s»È¦æ¶°¹Î 8.84 68.40
2009/07/02 02380 ¤¤°ê¹q¤O 50.60 131.21
2009/07/02 02388 ¤¤»È­»´ä 58.35 813.28
2009/07/02 02600 ¤¤°ê¾T·~ 708.00 5,258.87
2009/07/02 02626 ´ò«n¦³¦âª÷Äݤ½¥q 71.40 139.63
2009/07/02 02628 ¤¤°ê¤H¹Ø 537.50 15,524.96
2009/07/02 02688 ·s¶ø¿U®ð 1.00 12.80
2009/07/02 02689 ¨hÀs¯È·~ 53.40 270.46
2009/07/02 02727 ¤W®ü¹q®ð 190.60 640.37
2009/07/02 02777 ´I¤O¦a²£ 245.24 4,341.61
2009/07/02 02778 «a§g²£·~«H°U 64.30 167.86
2009/07/02 02800 ¬Õ´I°òª÷ 2.90 55.14
2009/07/02 02809 »â¥ý°Ó«~ETF 20.95 398.54
2009/07/02 02823 A50¤¤°ê°òª÷ 1,807.94 25,968.88
2009/07/02 02828 ùڥ֪͢ѢӢâ¢Ô 15.00 1,690.00
2009/07/02 02866 ¤¤®ü¶°¹B 289.30 598.49
2009/07/02 02868 ­º³Ð¸m·~ 91.80 323.41
2009/07/02 02877 ¯««ÂÃÄ·~ 0.20 1.53
2009/07/02 02880 ¤j³s´ä 20.80 67.31
2009/07/02 02883 ¤¤®üªo¥ÐªA°È 232.00 1,937.80
2009/07/02 02888 ´í¥´¶°¹Î 5.87 886.59
2009/07/02 02899 µµª÷Äq·~ 147.60 1,043.61
2009/07/02 03308 ª÷ÆN°Ó¶T¶°¹Î 206.30 1,882.62
2009/07/02 03323 ¤¤°ê«Ø§÷ 46.80 692.74
2009/07/02 03328 ¥æ³q»È¦æ 588.70 5,186.19
2009/07/02 03336 ¥¨Ä˰ê»Ú 2.20 9.26
2009/07/02 03337 ¦wªFªo¥ÐªA°È 1.60 1.50
2009/07/02 03339 ¤¤°êÀs¤u 62.10 234.86
2009/07/02 03368 ¦Ê²±¶°¹Î 87.90 1,009.66
2009/07/02 03377 »·¬v¦a²£ 367.00 3,361.28
2009/07/02 03382 ¤Ñ¬z´äµo®i 0.20 0.67
2009/07/02 03383 ¶®©~¼Ö¦a²£ 310.40 3,486.48
2009/07/02 03389 ·s¦t¦ë±o§Q 34.40 78.56
2009/07/02 03818 ¤¤°ê°Ê¦V 1.80 9.53
2009/07/02 03888 ª÷¤s³n¥ó 24.90 137.17
2009/07/02 03898 «n¨®®É¥N¹q®ð 2.30 25.39
2009/07/02 03933 Áp¨¹¨îÃÄ 2.80 8.55
2009/07/02 03968 ©Û°Ó»È¦æ 686.30 12,202.30
2009/07/02 03988 ¤¤°ê»È¦æ 3,994.70 14,961.77
2009/07/02 03993 ¬¥¶§à»·~ 13.70 78.71
2009/07/02 03998 ªi¥qµn 0.60 0.52
2009/07/02 08199 «Â°ªªÑ¥÷ 2.80 58.60