Warrant Search Engine
Underlying:
Expiry Date: Y M To Y M
Premium%:
Eff.Gearing:  To 
Impl.Vol:
Delta:  To 
Strike:
 To 
Conversion Price:  To 
No of records displayed:
Warrant Type:
All Call Put
Moneyness:
All ITM OTM
  
Expiry in 1.5 Months
Warrant Code Name Expiry Date Last Price Premium% Eff.Gearing Impl. Vol% Conversion Price
13056 SG-HSBC@EC2606A 15/06/2026 0.580 0.3 0.0 -- 143.180
15849 UBXIAMI@EP2606B 15/06/2026 0.227 -3.9 0.0 -- 27.230
18625 UBLIAUT@EP2606A 15/06/2026 0.455 1.1 0.0 -- 56.380
19310 CI-GDS @EC2606A 15/06/2026 0.010 77.1 0.0 -- 57.480
19339 CI-MRES@EC2606A 15/06/2026 0.435 -7.8 0.0 -- 8.255
20790 CI-SMIC@EC2606C 15/06/2026 0.010 23.5 0.0 -- 88.500
22252 MB-WPC @EC2606B 15/06/2026 0.660 6.8 0.0 -- 37.938
22769 CI-HKEX@EC2606A 15/06/2026 0.010 28.5 0.0 -- 489.000
22970 BPSMORE@EC2606A 15/06/2026 0.015 95.4 0.0 -- 16.840
23500 MB-ZLAB@EC2606A 15/06/2026 0.021 67.7 0.0 -- 22.098
23508 MBCRPOW@EC2606A 15/06/2026 0.026 18.0 0.0 -- 23.148
23521 HU-BILI@EC2606B 15/06/2026 0.010 68.6 0.0 -- 240.990
23524 JP-CMB @EP2606A 15/06/2026 0.017 12.6 0.0 -- 43.160
23525 JP-ICBC@EP2606A 15/06/2026 0.013 25.4 0.0 -- 5.387
23864 JPCRPOW@EC2606A 15/06/2026 0.025 18.1 0.0 -- 23.158
23970 UB-GEG @EP2606A 15/06/2026 0.137 1.5 0.0 -- 30.880
23987 DS-YOFC@EC2606A 15/06/2026 2.440 -6.9 0.0 -- 210.930
24067 BI-GEG @EP2606A 15/06/2026 0.134 1.4 0.0 -- 30.910
24290 HU-YOFC@EC2606B 15/06/2026 3.240 10.7 0.0 -- 250.938
24329 BICSHIP@EC2606A 15/06/2026 0.139 -8.3 0.0 -- 13.045
68124 UB_BOCL RP2606B 15/06/2026 0.012 1.3 0.0 -- 5.460
23574 HUMOBVI@EC2606A 16/06/2026 0.010 101.0 0.0 -- 27.800
23342 BIUBTEC@EC2606B 16/06/2026 0.010 36.7 0.0 -- 146.000
21145 MSKSCLD@EC2606A 16/06/2026 0.010 205.2 0.0 -- 17.090
18735 JPZHIST@EC2606A 17/06/2026 0.020 8.6 0.0 -- 8.550
18780 JPKUASO@EC2606A 17/06/2026 0.010 110.2 0.0 -- 96.450
18353 JP-MGMC@EC2606A 17/06/2026 0.010 99.2 0.0 -- 20.920
23363 JPTENCT@EC2606D 17/06/2026 0.010 73.1 0.0 -- 802.388
23476 HSTENCT@EC2606C 17/06/2026 0.010 73.1 0.0 -- 802.380
23240 SGTENCT@EC2606D 17/06/2026 0.010 73.1 0.0 -- 802.388
23296 UBTENCT@EC2606D 17/06/2026 0.010 73.1 0.0 -- 802.388
23299 GJTENCT@EC2606B 17/06/2026 0.010 73.1 0.0 -- 802.388
22283 BITENCT@EC2606C 17/06/2026 0.010 73.1 0.0 -- 802.380
22637 MSTENCT@EC2606D 17/06/2026 0.012 73.1 0.0 -- 802.580
23978 JP-CNMC@EC2606A 17/06/2026 0.010 58.4 0.0 -- 22.700
25367 CITENCT@EC2606E 17/06/2026 0.026 73.4 0.0 -- 803.988
25890 EACCCCL@EC2606A 18/06/2026 0.054 32.8 0.0 -- 5.550
24706 CTFOPHA@EC2606A 18/06/2026 0.010 95.7 0.0 -- 32.090
25096 JPPINAN@EC2606B 18/06/2026 0.013 47.3 0.0 -- 84.170
25118 UBPINAN@EC2606B 18/06/2026 0.013 47.3 0.0 -- 84.170
49882 BP_NQ100RC2606B 18/06/2026 0.172 103.9 6.1 146.9 21.650
49896 UB_DJIA RC2606B 18/06/2026 0.147 0.4 0.0 -- 51,067.195
49928 JP_NQ100RC2606C 18/06/2026 0.280 0.4 0.0 -- 51,067.195
49936 JP_DJIA RC2606B 18/06/2026 0.159 0.6 0.0 -- 51,063.618
23267 MBCRGAS@EC2606A 18/06/2026 0.015 102.7 0.0 -- 34.717
23423 UB-CMB @EC2606A 18/06/2026 0.010 33.3 0.0 -- 65.830
23454 HS-CMB @EC2606A 18/06/2026 0.010 33.3 0.0 -- 65.830
23391 JP-CMB @EC2606A 18/06/2026 0.010 33.3 0.0 -- 65.830
23353 MS-JDL @EC2606A 18/06/2026 0.013 27.8 0.0 -- 16.620
23568 CI-CMB @EC2606A 18/06/2026 0.010 33.1 0.0 -- 65.738
23526 MB-CTEL@EC2606B 18/06/2026 0.015 48.6 0.0 -- 7.295
23542 JP-MPSC@EC2606A 18/06/2026 0.010 120.6 0.0 -- 15.090
23630 MSPINAN@EC2606A 18/06/2026 0.010 47.1 0.0 -- 84.090
23631 MS-CPIC@EC2606A 18/06/2026 0.013 96.1 0.0 -- 62.055
23633 MSZHJIN@EC2606A 18/06/2026 0.010 100.1 0.0 -- 40.090
23643 UB-BOCL@EP2606A 18/06/2026 0.010 27.9 0.0 -- 3.990
23670 JPFOPHA@EC2606A 18/06/2026 0.013 96.0 0.0 -- 32.150
23710 UB-HSBC@EC2606B 18/06/2026 0.365 -0.2 0.0 -- 142.530
18442 MB-J&T @EC2606A 18/06/2026 0.016 80.6 0.0 -- 15.350
15920 MSTENCT@EC2606B 18/06/2026 0.010 6.4 0.0 -- 493.200
16478 BI-WXAT@EC2606A 18/06/2026 0.410 -1.6 0.0 -- 124.640
11043 SG-S&P @EP2606A 18/06/2026 0.013 14.6 -22.0 29.4 6,149.916
11044 SG-DJIA@EP2606A 18/06/2026 0.010 12.2 0.0 -- 44,661.407
11046 SGNQ100@EP2606B 18/06/2026 0.010 12.2 0.0 -- 44,661.407
11012 JP-DJIA@EP2606A 18/06/2026 0.010 11.3 -28.3 31.4 44,886.396
11013 JPNQ100@EC2606A 18/06/2026 0.196 11.3 -28.3 31.4 44,886.396
11014 JP-S&P @EC2606A 18/06/2026 0.023 2.0 0.0 -- 7,543.446
11015 JPNQ100@EP2606A 18/06/2026 0.010 2.0 0.0 -- 7,543.446
11016 JP-DJIA@EC2606A 18/06/2026 0.010 4.5 0.0 -- 53,125.080
11017 JP-S&P @EP2606A 18/06/2026 0.010 17.8 -20.7 47.7 6,185.316
11018 UBNQ100@EP2606A 18/06/2026 0.010 17.8 -20.7 47.7 6,185.316
11019 UB-DJIA@EP2606A 18/06/2026 0.010 11.9 -27.3 35.1 44,661.381
11021 UB-DJIA@EC2606A 18/06/2026 0.010 5.0 0.0 -- 53,390.080
11022 MSNQ100@EC2606A 18/06/2026 0.179 5.0 0.0 -- 53,390.080
11023 MSNQ100@EP2606A 18/06/2026 0.010 5.0 0.0 -- 53,390.080
11024 MS-S&P @EC2606A 18/06/2026 0.016 2.3 0.0 -- 7,567.223
11025 MS-S&P @EP2606A 18/06/2026 0.013 15.3 -21.3 30.9 6,149.918
11026 MS-DJIA@EC2606A 18/06/2026 0.010 5.0 0.0 -- 53,390.080
11027 MS-DJIA@EP2606A 18/06/2026 0.017 10.7 -24.2 61.6 44,581.880
11028 SG-S&P @EC2606A 18/06/2026 0.014 2.4 64.5 18.2 7,563.942
11029 SG-DJIA@EC2606A 18/06/2026 0.010 5.0 0.0 -- 53,390.080
11030 HS-DJIA@EC2606A 18/06/2026 0.014 5.7 41.7 19.0 53,440.128
11031 HS-DJIA@EP2606A 18/06/2026 0.010 10.7 -29.3 27.3 44,661.349
11032 HSNQ100@EP2606A 18/06/2026 0.010 10.7 -29.3 27.3 44,661.349
11033 HSNQ100@EC2606A 18/06/2026 0.167 10.7 -29.3 27.3 44,661.349
11034 BPNQ100@EP2606A 18/06/2026 0.014 10.7 -29.3 27.3 44,661.349
11035 BPNQ100@EC2606A 18/06/2026 0.210 10.7 -29.3 27.3 44,661.349
11038 SGNQ100@EC2606A 18/06/2026 0.166 10.7 -29.3 27.3 44,661.349
22166 JPSMORE@EC2606A 18/06/2026 0.010 106.0 0.0 -- 17.760
19441 JPALUCO@EC2606A 18/06/2026 0.245 -1.1 0.0 -- 10.215
19945 MBSNTRK@EC2606A 18/06/2026 0.032 15.8 0.0 -- 48.400
20030 HU-CSPC@EC2606A 22/06/2026 0.010 134.0 6.4 266.3 16.940
20050 CT-CSPC@EC2606B 22/06/2026 0.010 134.0 6.4 266.3 16.940
20070 UBANTAS@EC2606B 22/06/2026 0.010 73.7 8.4 189.1 132.480
20371 GJ-NTES@EC2606A 22/06/2026 0.010 50.9 10.9 143.2 301.199
20459 HSANTAS@EC2606A 22/06/2026 0.013 73.9 7.8 199.0 132.630
20472 HUANTAS@EC2606A 22/06/2026 0.000 0.0 0.0 -- 0.000
19345 BI-CSPC@EC2606C 22/06/2026 0.010 134.0 6.4 266.3 16.940
19189 BP-CSPC@EC2606A 22/06/2026 0.015 134.3 5.8 285.9 16.965
19491 SG-NTES@EC2606A 22/06/2026 0.011 51.0 10.6 145.9 301.299
19517 MB-DGL @EC2606A 22/06/2026 0.010 11.8 22.6 55.3 19.000
19635 HU-MRES@EC2606A 22/06/2026 0.000 0.0 0.0 -- 0.000
19666 BP-NTES@EC2606A 22/06/2026 0.012 50.9 10.3 148.2 301.200
19673 HS-AAC @EC2606A 22/06/2026 0.010 27.1 11.3 114.9 54.540
19676 BIHUAHO@EC2606A 22/06/2026 1.450 0.2 1.9 225.6 139.540
21859 SGALIBA@EP2606B 22/06/2026 0.360 1.2 -2.7 129.8 108.900
21882 JPHDLIH@EC2606A 22/06/2026 0.015 27.7 11.1 117.3 16.040
21943 BIALIBA@EP2606B 22/06/2026 0.350 0.3 -3.0 93.6 109.900
21956 CIGEELY@EC2606A 22/06/2026 0.010 29.9 14.2 101.6 24.870
21652 BPALIBA@EP2606A 22/06/2026 0.360 1.0 -2.7 124.7 109.100
21696 BIHDLIH@EC2606A 22/06/2026 0.015 27.7 11.1 117.3 16.040
21738 UBALIBA@EP2606B 22/06/2026 0.315 -2.9 -3.5 -- 113.400
21896 CTALIBA@EP2606B 22/06/2026 0.375 2.5 -2.4 164.1 107.400
21898 UBHDLIH@EC2606A 22/06/2026 0.014 27.6 11.4 115.1 16.030
21900 JPALIBA@EP2606B 22/06/2026 0.355 0.7 -2.8 114.8 109.400
21112 HUGEELY@EC2606A 22/06/2026 0.010 29.9 14.2 101.6 24.870
20970 BIGEELY@EC2606A 22/06/2026 0.010 29.9 14.2 101.6 24.870
21015 UBGEELY@EC2606A 22/06/2026 0.010 29.9 14.2 101.6 24.870
21036 JPGEELY@EC2606A 22/06/2026 0.010 29.9 14.2 101.6 24.870
21041 SGGEELY@EC2606A 22/06/2026 0.010 29.9 14.2 101.6 24.870
21064 BPGEELY@EC2606A 22/06/2026 0.013 30.0 13.0 107.9 24.900
20612 MSALIBA@EP2606A 22/06/2026 0.169 0.3 -6.1 56.4 109.880
20628 CI-NTES@EC2606A 22/06/2026 0.010 58.8 10.1 156.8 316.880
20642 SGALIBA@EP2606A 22/06/2026 0.169 0.3 -6.1 56.4 109.880
20685 JPALIBA@EP2606A 22/06/2026 0.173 0.7 -5.6 69.2 109.480
20688 UBALIBA@EP2606A 22/06/2026 0.179 1.2 -5.1 83.5 108.880
20698 CTALIBA@EP2606A 22/06/2026 0.169 0.3 -6.1 56.4 109.880
18347 GJ-AAC @EC2606A 22/06/2026 0.010 27.1 11.3 114.9 54.540
18352 BI-AAC @EC2606A 22/06/2026 0.012 27.3 10.5 121.2 54.640
18825 MB-CTIH@EC2606A 22/06/2026 0.019 29.9 11.8 115.3 27.078
17059 CT-AAC @EC2606A 22/06/2026 0.010 27.1 11.3 114.9 54.540
17098 UB-AAC @EC2606A 22/06/2026 0.010 27.1 11.3 114.9 54.540
17105 MB-AAC @EC2606A 22/06/2026 0.010 27.0 11.4 114.6 54.499
17123 HSAMCS3@EC2606A 22/06/2026 0.040 2.8 42.5 23.0 59.300
17199 JP-AAC @EC2606A 22/06/2026 0.010 27.1 11.3 114.9 54.540
17227 SG-AAC @EC2606A 22/06/2026 0.010 27.1 11.3 114.9 54.540
17362 CI-AAC @EC2606A 22/06/2026 0.010 27.1 11.3 114.9 54.540
17381 HU-AAC @EC2606A 22/06/2026 0.010 27.1 11.3 114.9 54.540
23733 CIALIBA@EC2606B 22/06/2026 0.010 46.1 9.6 151.5 160.980
23734 CIUBTEC@EC2606B 22/06/2026 0.010 54.4 8.8 168.9 164.900
23718 CTALIBA@EC2606C 22/06/2026 0.010 46.1 9.6 151.5 160.980
23745 MBMEDBT@EC2606A 22/06/2026 0.015 39.2 11.7 125.7 34.038
23749 MS-BOCL@EP2606A 22/06/2026 0.010 28.2 -14.1 106.6 3.970
23760 BIALIBA@EC2606E 22/06/2026 0.010 46.1 9.6 151.5 160.980
23765 MBZCRRC@EC2606A 22/06/2026 0.010 51.6 12.9 128.5 59.988
23766 MBZHJIN@EC2606A 22/06/2026 0.019 159.1 6.6 274.4 51.913
23671 JPALIBA@EC2606C 22/06/2026 0.010 46.1 9.6 151.5 160.980
23673 SGALIBA@EC2606C 22/06/2026 0.010 46.0 9.6 151.3 160.880
23612 HU-AAC @EC2606B 22/06/2026 0.010 37.6 15.7 102.2 59.038
23544 HS-NIO @EC2606B 22/06/2026 0.020 20.3 9.6 118.6 50.680
23494 BP-NIO @EC2606A 22/06/2026 0.023 20.7 9.0 125.5 50.830
23570 SGAKESO@EC2606A 22/06/2026 0.010 84.8 6.9 225.6 169.988
23575 JP-CRL @EC2606A 22/06/2026 0.023 2.6 32.8 34.9 38.240
23580 JP-AAC @EC2606B 22/06/2026 0.018 37.7 13.4 113.8 59.118
23553 UB-AAC @EC2606B 22/06/2026 0.019 37.8 13.2 115.1 59.128
23556 UB-NIO @EC2606A 22/06/2026 0.020 20.3 9.6 118.6 50.680
23328 HU-NIO @EC2606B 22/06/2026 0.010 19.1 13.3 92.5 50.180
23438 JPNDPHL@EC2606A 22/06/2026 0.010 13.2 19.2 64.1 7.450
23489 MS-AAC @EC2606B 22/06/2026 0.012 37.5 15.0 105.3 59.020
23490 MS3SBIO@EC2606A 22/06/2026 0.013 97.0 4.4 325.5 32.640
23249 GJKUASO@EC2606A 22/06/2026 0.010 69.0 7.5 200.8 77.550
23201 BIKUASO@EC2606C 22/06/2026 0.010 69.0 7.5 200.8 77.550
22631 BI-CKH @EC2606A 22/06/2026 0.270 -0.1 25.7 -- 69.410
22700 CTKUASO@EC2606B 22/06/2026 0.010 69.0 7.5 200.8 77.550
22310 SGPHANC@EC2606A 22/06/2026 0.021 171.7 3.8 414.9 78.090
22446 HUJDCOM@EP2606B 22/06/2026 0.010 6.2 -32.7 35.1 105.580
22515 HSALIBA@EP2606B 22/06/2026 0.360 1.2 -2.7 129.8 108.900
22935 HUAMCS3@EC2606A 22/06/2026 0.010 2.3 91.4 12.7 59.000
23034 UBTENCT@EC2606C 22/06/2026 0.017 87.7 9.0 190.1 870.200
23035 HSTENCT@EC2606B 22/06/2026 0.010 87.6 10.2 175.6 869.500
23070 SGHDLIH@EC2606A 22/06/2026 0.010 27.3 12.9 105.1 15.990
22746 MB-ZTO @EC2606A 22/06/2026 0.015 6.4 26.6 40.8 190.388
22755 CT-NIO @EC2606A 22/06/2026 0.014 67.7 6.6 217.9 70.650
22762 UBKUASO@EC2606B 22/06/2026 0.010 69.0 7.5 200.8 77.550
22718 MSKUASO@EC2606C 22/06/2026 0.010 69.0 7.5 200.8 77.550
22808 JPKUASO@EC2606B 22/06/2026 0.010 69.0 7.5 200.8 77.550
22819 GJALIBA@EC2606C 22/06/2026 0.010 46.1 9.6 151.5 160.980
22862 CIKUASO@EC2606B 22/06/2026 0.010 69.0 7.5 200.8 77.550
22912 BPKUASO@EC2606A 22/06/2026 0.015 69.6 6.6 220.4 77.800
23964 MSALIBA@EC2606D 22/06/2026 0.010 46.1 9.6 151.5 160.980
23924 SG-WXAT@EC2606B 22/06/2026 0.047 -0.7 27.0 -- 125.790
23866 JP-CRBH@EC2606A 22/06/2026 0.013 64.4 9.4 168.6 39.130
23836 BPALIBA@EC2606E 22/06/2026 0.010 46.1 9.6 151.5 160.980
23891 BPUBTEC@EC2606A 22/06/2026 0.014 54.9 7.8 182.8 165.400
23771 UBALIBA@EC2606D 22/06/2026 0.010 46.1 9.6 151.5 160.980
23776 HUMEITU@EC2606A 22/06/2026 0.010 97.0 6.5 242.6 9.140
23810 MBMOBVI@EC2606A 22/06/2026 0.010 138.5 6.3 273.0 32.988
23823 MS-HSBC@EC2606B 22/06/2026 0.233 0.4 44.6 13.0 143.320
24051 MSALIBA@EP2606B 22/06/2026 0.355 0.7 -2.8 114.8 109.400
24105 CT-TRIP@EC2606A 22/06/2026 0.010 116.3 8.5 213.9 802.380
24143 GJALIBA@EP2606B 22/06/2026 0.355 0.7 -2.8 114.8 109.400
24146 HU-TRIP@EC2606A 22/06/2026 0.010 116.3 8.5 213.9 802.380
24158 CI-NIO @EC2606A 22/06/2026 0.011 19.2 12.8 95.2 50.200
24162 HSSPDRG@EP2606A 22/06/2026 0.070 1.9 -36.1 22.5 2,964.880
24335 HUSPDRG@EC2606A 22/06/2026 0.010 22.7 23.3 67.3 3,706.000
24336 HUSPDRG@EP2606B 22/06/2026 0.040 1.4 -57.7 14.8 2,979.880
24338 HUKUASO@EC2606A 22/06/2026 0.010 69.0 7.5 200.8 77.550
24232 CI-CRBH@EC2606A 22/06/2026 0.012 64.3 9.7 166.0 39.100
24197 GJJDCOM@EP2606A 22/06/2026 0.010 6.2 -32.7 35.1 105.580
24471 JPSPDRG@EP2606A 22/06/2026 0.082 2.1 -31.4 25.6 2,958.880
24586 JPPHANC@EC2606A 22/06/2026 0.014 170.5 4.3 378.2 77.740
24594 UBALIBA@EP2606C 22/06/2026 0.455 0.7 -2.2 134.8 109.400
24597 UBSPDRG@EP2606A 22/06/2026 0.074 1.9 -34.4 23.6 2,962.880
24616 BPALIBA@EP2606B 22/06/2026 0.460 1.0 -2.2 145.5 109.100
28936 MSKUASO@EC2606B 22/06/2026 0.010 173.5 5.2 327.1 125.480
29229 HUCMOLY@EC2606A 22/06/2026 0.010 20.3 17.4 78.5 22.620
27040 BIPINAN@EC2606C 22/06/2026 0.010 24.3 22.0 71.5 71.050
27246 GJPINAN@EC2606B 22/06/2026 0.010 24.3 22.0 71.5 71.050
27696 UB-HSBC@EC2606A 22/06/2026 0.560 -0.5 5.1 -- 142.080
28819 SGKUASO@EC2606B 22/06/2026 0.010 173.5 5.2 327.1 125.480
26880 BIKUASO@EC2606B 22/06/2026 0.010 173.5 5.2 327.1 125.480
25105 HSALIBA@EP2606C 22/06/2026 0.455 0.7 -2.2 134.8 109.400
25150 HSAKESO@EC2606A 22/06/2026 0.010 84.8 6.9 225.6 169.980
25065 HUALIBA@EP2606B 22/06/2026 0.455 0.7 -2.2 134.8 109.400
24725 DSSPDRG@EP2606A 22/06/2026 0.059 1.7 -41.8 19.7 2,970.380
24733 GJ-AAC @EC2606B 22/06/2026 0.010 37.6 15.7 102.2 59.038
24655 SGALIBA@EP2606C 22/06/2026 0.460 1.2 -2.1 151.3 108.900
24625 JPALIBA@EP2606C 22/06/2026 0.460 1.2 -2.1 151.3 108.900
24626 MSALIBA@EP2606C 22/06/2026 0.455 0.7 -2.2 134.8 109.400
24634 BIALIBA@EP2606C 22/06/2026 0.455 0.7 -2.2 134.8 109.400
24672 HS-TRIP@EC2606A 22/06/2026 0.013 116.4 8.0 222.2 802.680
24833 HSPHANC@EC2606A 22/06/2026 0.014 170.5 4.3 378.2 77.740
24895 DSALIBA@EP2606B 22/06/2026 0.475 2.5 -1.9 188.0 107.400
25992 DSUBTEC@EC2606A 22/06/2026 0.012 276.7 4.5 404.5 402.280
25486 CI-CRL @EC2606B 22/06/2026 0.011 2.2 46.6 26.9 38.110
25275 UBJDCOM@EP2606A 22/06/2026 0.023 6.8 -21.1 48.3 104.930
25302 GJ-CSPC@EC2606A 23/06/2026 0.010 52.5 7.9 171.8 11.040
25856 GJPOMRT@EC2606B 23/06/2026 0.010 67.8 9.2 165.9 307.080
24894 DSTENCT@EP2606A 23/06/2026 0.750 8.4 -3.4 165.6 424.800
24910 UBPOMRT@EC2606C 23/06/2026 0.010 39.4 12.1 117.6 255.088
24817 SGXIAMI@EC2606C 23/06/2026 0.010 83.7 9.1 177.3 48.120
24798 HU-BILI@EC2606C 23/06/2026 0.010 158.4 6.0 277.2 369.200
24781 JPPOMRT@EC2606B 23/06/2026 0.010 39.4 12.1 117.6 255.080
24675 HSROBSN@EC2606A 23/06/2026 0.014 94.0 5.1 272.3 54.630
24676 HS-BILI@EC2606A 23/06/2026 0.010 158.4 6.0 277.2 369.200
24633 BI-BILI@EC2606A 23/06/2026 0.020 159.1 5.1 313.0 370.200
24965 JPTENCT@EP2606B 23/06/2026 0.385 0.5 -10.3 39.7 461.300
25010 JP-MPSC@EC2606B 23/06/2026 0.010 192.3 4.7 344.5 19.990
24930 MSALIBA@EC2606E 23/06/2026 0.010 71.9 9.4 166.5 189.480
25131 JPPOMRT@EC2606C 23/06/2026 0.010 67.8 9.2 165.9 307.080
25172 UBPOMRT@EC2606D 23/06/2026 0.010 67.8 9.2 165.9 307.080
25140 SGPOMRT@EC2606C 23/06/2026 0.011 67.9 9.0 168.9 307.180
26972 CT-BILI@EC2606A 23/06/2026 0.010 68.5 8.6 174.7 240.790
26449 HULENOV@EC2606A 23/06/2026 1.170 -0.5 3.8 -- 22.240
26621 GJPOMRT@EC2606C 23/06/2026 0.010 39.4 12.1 117.6 255.088
26730 CIPINAN@EC2606B 23/06/2026 0.010 31.5 18.8 82.1 75.150
27264 GJ-BYD @EP2606A 23/06/2026 0.295 0.6 -5.2 68.3 86.030
27370 CI-CHQG@EC2606A 23/06/2026 0.010 56.2 11.2 138.0 42.120
27375 CI-BILI@EC2606B 23/06/2026 0.010 68.8 8.6 175.1 241.180
29553 MSCPAIR@EC2606A 23/06/2026 0.045 11.1 13.9 72.8 13.175
29655 GJMTUAN@EC2606A 23/06/2026 0.010 59.6 9.4 157.8 124.290
29896 BPHUAHO@EC2606A 23/06/2026 0.112 0.7 10.4 46.1 140.180
24591 UB-BILI@EC2606A 23/06/2026 0.010 158.4 6.0 277.2 369.200
24588 JP-BILI@EC2606A 23/06/2026 0.010 158.4 6.0 277.2 369.200
24518 UBLAOPU@EP2606A 23/06/2026 0.160 -0.3 -5.9 -- 471.310
24473 DSPINAN@EC2606A 23/06/2026 0.010 55.8 13.5 121.9 89.030
24470 JPROBSN@EC2606A 23/06/2026 0.014 94.0 5.1 272.3 54.638
24424 DSROBSN@EC2606A 23/06/2026 0.012 93.6 5.4 262.1 54.530
24444 HSXIAMI@EC2606C 23/06/2026 0.010 83.7 9.1 177.3 48.120
24185 HUPINAN@EC2606B 23/06/2026 0.010 55.8 13.5 121.9 89.030
24141 GJGEELY@EC2606B 23/06/2026 0.017 16.6 20.7 62.4 22.327
24234 CICSHST@EC2606A 23/06/2026 0.010 60.5 12.3 132.7 7.398
24248 MSXIAMI@EC2606D 23/06/2026 0.010 83.7 9.1 177.3 48.120
24251 MSGEELY@EC2606B 23/06/2026 0.010 16.4 24.8 55.1 22.292
24277 UBALIBA@EC2606E 23/06/2026 0.010 71.9 9.4 166.5 189.480
24344 HUXIAMI@EP2606B 23/06/2026 0.310 -0.1 -16.9 -- 26.230
24309 CTMTUAN@EC2606C 23/06/2026 0.010 59.3 9.4 157.4 124.090
24314 GJHUAHO@EC2606A 23/06/2026 0.219 1.0 5.6 85.1 140.550
24354 MSHUAHO@EC2606B 23/06/2026 0.205 -0.0 6.8 -- 139.150
24371 UBXIAMI@EC2606C 23/06/2026 0.010 83.7 9.1 177.3 48.120
24380 BPXIAMI@EC2606C 23/06/2026 0.010 83.7 9.1 177.3 48.120
24159 HSXIAMI@EC2606B 23/06/2026 0.010 110.0 8.0 207.9 55.030
24160 HSPINAN@EC2606A 23/06/2026 0.010 55.8 13.5 121.9 89.030
24103 CTPINAN@EC2606A 23/06/2026 0.010 55.8 13.5 121.9 89.030
24084 CT-HKEX@EP2606A 23/06/2026 0.011 5.7 -41.2 27.9 358.800
24050 MS-CGNP@EC2606A 23/06/2026 0.018 18.3 17.8 71.3 3.608
24022 CT-SUNY@EC2606A 23/06/2026 0.014 4.2 29.9 31.5 74.530
23992 BIGEELY@EC2606B 23/06/2026 0.020 16.7 19.5 65.0 22.340
23982 JPGEELY@EC2606B 23/06/2026 0.010 16.4 24.8 55.1 22.290
24015 UBGEELY@EC2606B 23/06/2026 0.010 16.4 24.8 55.1 22.292
23814 BIPINAN@EC2606A 23/06/2026 0.010 55.8 13.5 121.9 89.030
23821 GJ-CCB @EC2606A 23/06/2026 0.102 0.1 70.7 6.9 8.992
23779 CT-CTEL@EC2606A 23/06/2026 0.010 58.8 12.7 129.1 7.797
23857 HUJIANC@EP2606B 23/06/2026 0.010 22.5 -15.0 88.6 26.760
23837 BPPINAN@EC2606A 23/06/2026 0.013 55.8 12.7 126.9 89.060
23872 MBCSHIP@EC2606A 23/06/2026 0.365 -0.4 7.8 -- 14.170
23873 MB-YOFC@EC2606B 23/06/2026 0.000 0.0 0.0 -- 0.000
23875 JPPINAN@EC2606A 23/06/2026 0.010 55.8 13.5 121.9 89.030
23914 GJPINAN@EC2606A 23/06/2026 0.010 55.8 13.5 121.9 89.030
23896 BPALIBA@EC2606F 23/06/2026 0.010 71.9 9.4 166.4 189.390
23966 MS-HKEX@EP2606A 23/06/2026 0.010 5.7 -42.8 27.2 358.800
23967 MSTENCT@EP2606A 23/06/2026 0.380 0.4 -10.7 36.8 461.800
23936 CI-SUNY@EC2606A 23/06/2026 0.010 4.0 36.1 27.3 74.428
23920 UBPINAN@EC2606A 23/06/2026 0.010 55.8 13.5 121.9 89.030
23962 SGXIAMI@EC2606B 23/06/2026 0.011 91.5 8.6 189.7 50.160
22881 SG-BYD @EC2606A 23/06/2026 0.010 35.7 12.5 111.5 117.480
22888 CTJDCOM@EC2606A 23/06/2026 0.017 7.0 19.0 50.8 120.500
22903 UBJDCOM@EC2606A 23/06/2026 0.014 6.9 21.1 46.9 120.380
22864 CI-KBLH@EC2606A 23/06/2026 5.080 -0.3 1.3 -- 65.400
22826 BIJDCOM@EC2606B 23/06/2026 0.011 8.9 28.2 41.5 122.650
22809 JP-BYD @EC2606A 23/06/2026 0.011 35.8 12.1 113.9 117.530
22812 CTMTUAN@EC2606A 23/06/2026 0.010 75.0 8.4 181.4 136.300
22818 GJTENCT@EP2606A 23/06/2026 0.375 0.3 -11.1 33.6 462.300
22799 SGJDCOM@EC2606A 23/06/2026 0.011 6.6 24.2 42.1 120.080
22775 BIJDCOM@EC2606A 23/06/2026 0.010 6.6 25.5 40.4 119.980
22793 HSMTUAN@EC2606C 23/06/2026 0.010 75.2 8.4 181.7 136.480
23068 SGALIHI@EC2606A 23/06/2026 0.011 146.9 5.0 307.8 8.665
23102 HUTENCT@EP2606A 23/06/2026 0.375 0.3 -11.1 33.6 462.300
23122 BITENCT@EP2606A 23/06/2026 0.375 0.3 -11.1 33.6 462.300
23136 HU-KBLH@EC2606A 23/06/2026 5.110 0.2 1.3 399.3 65.710
23004 BPINBIO@EC2606A 23/06/2026 0.015 79.7 5.9 236.2 137.400
23011 GJLIAUT@EC2606A 23/06/2026 0.010 56.9 8.7 163.2 89.430
23013 GJZIJIN@EC2606A 23/06/2026 0.010 34.1 15.3 96.3 42.120
22939 MSMTUAN@EC2606B 23/06/2026 0.010 59.6 9.4 157.8 124.290
22948 GJJDCOM@EC2606A 23/06/2026 0.010 6.6 25.5 40.4 119.980
23000 UBXIAMI@EP2606C 23/06/2026 0.600 0.2 -4.2 63.9 26.160
22525 BI-BYD @EC2606A 23/06/2026 0.010 35.7 12.5 111.5 117.480
22485 DSMTUAN@EC2606A 23/06/2026 0.010 59.6 9.4 157.8 124.290
22495 UB-BYD @EC2606A 23/06/2026 0.010 35.7 12.5 111.5 117.480
22510 HS-BYD @EC2606A 23/06/2026 0.010 35.7 12.5 111.5 117.480
22454 BP-BYD @EC2606A 23/06/2026 0.010 35.7 12.5 111.5 117.480
22463 HS-HKEX@EP2606A 23/06/2026 0.010 5.7 -42.8 27.2 358.800
22445 HU-BYD @EC2606A 23/06/2026 0.010 35.7 12.5 111.5 117.480
22382 CTMIDEA@EC2606A 23/06/2026 0.010 18.5 16.1 86.4 108.490
22383 CT-HSBC@EP2606B 23/06/2026 0.010 28.0 -11.6 113.5 102.800
22415 BPMTUAN@EC2606C 23/06/2026 0.010 59.5 9.4 157.8 124.280
22433 GJXIAMI@EP2606B 23/06/2026 0.600 0.2 -4.2 63.9 26.160
22436 UBMTUAN@EC2606D 23/06/2026 0.010 59.6 9.4 157.8 124.290
22236 SG-HSBC@EP2606A 23/06/2026 0.011 28.1 -11.3 116.0 102.680
22238 SGHUAHO@EC2606B 23/06/2026 0.206 0.0 6.7 42.1 139.250
22704 GJ-BYD @EC2606A 23/06/2026 0.010 35.7 12.5 111.5 117.480
22691 HU-SUNY@EC2606A 23/06/2026 0.020 4.7 23.4 39.0 74.930
22693 HUXIAMI@EP2606A 23/06/2026 0.620 0.9 -3.7 94.5 25.960
22670 SGMTUAN@EC2606C 23/06/2026 0.010 75.2 8.4 181.7 136.480
22654 CIMTUAN@EC2606C 23/06/2026 0.010 59.3 9.4 157.4 124.100
22657 HSTENCT@EP2606A 23/06/2026 0.385 0.5 -10.3 39.7 461.300
22663 BPJDCOM@EC2606A 23/06/2026 0.010 6.4 25.8 39.7 119.780
22664 BPXIAMI@EP2606B 23/06/2026 0.580 -0.6 -4.5 -- 26.360
22644 MS-BYD @EC2606A 23/06/2026 0.010 35.7 12.5 111.5 117.480
22568 MS-SJM @EC2606A 23/06/2026 0.013 130.1 6.4 253.3 4.003
22581 HUMTUAN@EC2606B 23/06/2026 0.010 59.6 9.4 157.8 124.290
23214 MSKINGD@EC2606A 23/06/2026 0.010 171.0 4.9 325.1 18.970
23236 SGKINGD@EC2606B 23/06/2026 0.010 171.3 4.9 325.4 18.990
23148 SGMTUAN@EC2606D 23/06/2026 0.010 59.6 9.4 157.8 124.290
23156 JPMTUAN@EC2606B 23/06/2026 0.010 59.6 9.4 157.8 124.290
23305 BP-HSBC@EP2606A 23/06/2026 0.013 26.1 -11.4 111.6 105.530
23306 BP-SUNY@EC2606B 23/06/2026 0.022 4.8 22.0 41.0 75.000
23311 MSKSOFT@EC2606A 23/06/2026 0.010 83.1 8.9 179.8 43.000
23482 UB-SUNY@EC2606A 23/06/2026 0.020 4.7 23.4 39.0 74.930
23483 UBKINGD@EC2606B 23/06/2026 0.010 171.3 4.9 325.4 18.990
23432 MS-SUNY@EC2606A 23/06/2026 0.011 4.1 34.2 28.5 74.480
23437 JPKINGD@EC2606B 23/06/2026 0.010 171.3 4.9 325.4 18.990
23293 DS-HSBC@EP2606A 23/06/2026 0.010 28.1 -11.6 113.7 102.730
23338 BI-HSBC@EP2606B 23/06/2026 0.010 28.1 -11.6 113.7 102.730
23366 HSPOMRT@EC2606A 23/06/2026 0.010 67.8 9.2 165.9 307.080
23536 SGXTAPI@EC2606A 23/06/2026 0.010 114.4 5.7 266.5 15.090
23498 CTROBSN@EC2606A 23/06/2026 0.014 93.8 5.1 272.0 54.580
23549 MS-CGS @EC2606A 23/06/2026 0.014 54.1 7.1 185.9 12.130
23577 JP-SUNY@EC2606A 23/06/2026 0.025 5.1 20.1 44.5 75.180
23507 HS-SUNY@EC2606A 23/06/2026 0.160 14.5 4.7 182.2 81.930
23620 BP-CCB @EC2606A 23/06/2026 0.109 0.2 62.4 8.4 8.999
17450 GJTENCT@EC2606A 23/06/2026 0.010 15.5 15.4 74.9 535.500
17363 CI-HSBC@EP2606A 23/06/2026 0.010 43.3 -7.5 181.1 81.000
17378 HU-HSBC@EP2606A 23/06/2026 0.010 43.3 -7.5 181.1 81.000
17270 JP-SMIC@EC2606A 23/06/2026 0.530 3.9 2.3 264.5 74.430
17313 BP-SMIC@EC2606A 23/06/2026 0.495 1.3 2.7 186.6 72.610
17615 SG-CSPC@EC2606A 23/06/2026 0.010 52.6 7.8 172.1 11.050
17622 JP-CSPC@EC2606A 23/06/2026 0.010 52.6 7.8 172.1 11.050
17633 MS-CSPC@EC2606A 23/06/2026 0.011 52.8 7.6 176.3 11.060
17640 BI-CSPC@EC2606B 23/06/2026 0.015 53.3 6.8 191.5 11.100
17646 UB-CSPC@EC2606A 23/06/2026 0.010 52.6 7.8 172.1 11.050
17714 CI-CATL@EC2606A 23/06/2026 2.120 -0.2 3.2 -- 671.080
17723 HSXPENG@EC2606A 23/06/2026 0.010 90.3 5.8 245.4 109.780
17804 HS-SMIC@EC2606A 23/06/2026 0.475 0.0 3.0 97.6 71.680
17863 SG-BYD @EP2606A 23/06/2026 0.295 0.6 -5.2 68.3 86.030
17226 SG-SMIC@EC2606A 23/06/2026 0.480 0.4 2.9 139.0 71.930
17213 UB-SMIC@EC2606A 23/06/2026 0.500 1.8 2.6 202.4 72.930
16699 UB-HSBC@EP2606A 23/06/2026 0.010 43.3 -7.5 181.1 81.000
16774 CT-HSBC@EP2606A 23/06/2026 0.010 43.3 -7.5 181.1 81.000
16833 HU-MPSC@EC2606A 23/06/2026 0.010 192.3 4.7 344.5 19.990
16855 BI-HSBC@EP2606A 23/06/2026 0.010 43.3 -7.5 181.1 81.000
18995 UBMTUAN@EC2606A 23/06/2026 0.010 95.1 6.3 236.9 151.980
19012 HSMTUAN@EC2606A 23/06/2026 0.010 95.1 6.3 236.9 151.980
18664 CT-CSPC@EC2606A 23/06/2026 0.010 52.2 7.9 171.3 11.020
18402 MSGEELY@EP2606A 23/06/2026 0.010 23.6 -11.9 104.4 14.630
18540 HSGEELY@EP2606A 23/06/2026 0.010 23.6 -11.9 104.4 14.630
18379 BIGEELY@EP2606A 23/06/2026 0.010 23.6 -11.9 104.4 14.630
18457 UBGEELY@EP2606A 23/06/2026 0.010 23.6 -11.9 104.4 14.630
18495 GJGEELY@EP2606A 23/06/2026 0.010 23.6 -11.9 104.4 14.630
18300 UBXPENG@EC2606A 23/06/2026 0.011 90.4 5.7 251.0 109.880
18311 BIMTUAN@EC2606B 23/06/2026 0.010 68.7 7.2 197.7 131.430
17964 SGXPENG@EC2606A 23/06/2026 0.010 90.3 5.8 245.4 109.780
18068 MSSANDS@EP2606A 23/06/2026 0.010 6.4 -26.6 38.6 13.760
18106 UBSANDS@EP2606A 23/06/2026 0.013 6.6 -23.1 42.9 13.730
18116 MSXIAMI@EC2606A 23/06/2026 0.010 184.1 4.4 355.2 74.430
18152 UBXIAMI@EC2606A 23/06/2026 0.010 184.1 4.4 355.2 74.430
18158 BISANDS@EP2606A 23/06/2026 0.010 6.4 -26.6 38.6 13.760
18196 MBXPENG@EC2606A 23/06/2026 0.010 90.1 5.8 245.2 109.688
18281 SGMTUAN@EC2606A 23/06/2026 0.010 95.1 6.3 236.9 151.980
18288 JPXPENG@EC2606A 23/06/2026 0.010 90.3 5.8 245.4 109.780
10900 SGTSLA@RC2606A$ 23/06/2026 0.014 5.6 58.4 17.1 1.222
13188 JPLENOV@EC2606A 23/06/2026 1.070 -0.1 2.1 -- 22.320
13212 UBLENOV@EC2606A 23/06/2026 1.060 -0.5 2.1 -- 22.220
14178 BPXIAMI@EP2606A 23/06/2026 0.410 0.6 -1.2 182.5 26.050
14200 UBXIAMI@EP2606A 23/06/2026 0.405 0.0 -1.3 99.6 26.200
14208 CTXIAMI@EP2606A 23/06/2026 0.410 1.0 -1.2 200.5 25.950
14219 SGXIAMI@EP2606A 23/06/2026 0.405 0.0 -1.3 99.6 26.200
13987 MSBYDEI@EC2606A 23/06/2026 0.010 154.4 3.8 387.0 63.050
14322 MSXIAMI@EP2606A 23/06/2026 0.410 1.0 -1.2 200.5 25.950
14333 HSXIAMI@EP2606A 23/06/2026 0.405 0.0 -1.3 99.6 26.200
14387 BIXIAMI@EP2606A 23/06/2026 0.410 1.0 -1.2 200.5 25.950
14551 CTBYDEI@EC2606A 23/06/2026 0.010 154.4 3.8 387.0 63.050
16281 CILENOV@EC2606A 23/06/2026 1.060 -0.5 2.1 -- 22.220
16225 BITENCT@EC2606A 23/06/2026 0.010 15.5 15.4 74.9 535.500
16465 BPMTUAN@EC2606B 23/06/2026 0.010 75.2 8.4 181.7 136.480
15921 MSTENCT@EC2606C 23/06/2026 0.010 15.5 15.4 74.9 535.500
15927 GJLENOV@EC2606A 23/06/2026 1.060 -0.5 2.1 -- 22.220
15953 UBTENCT@EC2606B 23/06/2026 0.010 15.5 15.4 74.9 535.500
15892 UBMTUAN@EC2606C 23/06/2026 0.010 75.2 8.4 181.7 136.480
15911 SGLENOV@EC2606A 23/06/2026 1.110 1.7 1.9 293.7 22.720
16004 BPTENCT@EC2606A 23/06/2026 0.010 15.5 15.4 74.9 535.500
16022 SGTENCT@EC2606A 23/06/2026 0.010 15.5 15.4 74.9 535.500
16040 CITENCT@EC2606B 23/06/2026 0.010 15.5 15.4 74.9 535.500
16090 HSTENCT@EC2606A 23/06/2026 0.010 15.5 15.4 74.9 535.500
16185 DSTENCT@EC2606A 23/06/2026 0.010 15.5 15.4 74.9 535.500
16198 CTTENCT@EC2606B 23/06/2026 0.010 15.4 15.4 74.6 534.990
14725 DSXIAMI@EP2606A 23/06/2026 0.405 0.0 -1.3 99.6 26.200
14798 CIXIAMI@EP2606A 23/06/2026 0.405 0.0 -1.3 99.6 26.200
14892 JPBYDEI@EC2606A 23/06/2026 0.010 154.4 3.8 387.0 63.050
15044 SGXIAMI@EC2606A 23/06/2026 0.010 184.1 4.4 355.2 74.430
15310 MSANTAS@EC2606A 23/06/2026 0.010 58.8 7.6 181.6 121.100
15338 JPANTAS@EC2606A 23/06/2026 0.010 58.8 7.6 181.6 121.100
15373 UBANTAS@EC2606A 23/06/2026 0.012 59.1 7.1 189.8 121.300
15685 HSLENOV@EC2606A 23/06/2026 1.070 -0.1 2.1 -- 22.320
21075 JPLENOV@EC2606B 23/06/2026 1.170 -0.5 3.8 -- 22.240
21005 CI-CSPC@EC2606B 23/06/2026 0.010 74.0 6.8 209.6 12.600
20815 BIMTUAN@EC2606C 23/06/2026 0.010 59.6 9.4 157.8 124.290
21116 UBLENOV@EC2606B 23/06/2026 1.390 4.5 2.7 235.4 23.340
21128 HSJDCOM@EP2606B 23/06/2026 0.136 3.4 -5.5 95.2 108.800
20960 MSGEELY@EC2606A 23/06/2026 0.010 29.9 14.2 96.9 24.870
21192 BIMIXUE@EC2606A 23/06/2026 0.020 121.2 4.2 337.8 611.470
21142 BP-CSPC@EC2606B 23/06/2026 0.010 74.2 6.8 209.8 12.610
21910 SGTENCT@EP2606A 23/06/2026 0.380 0.4 -10.7 36.8 461.800
21935 MSALIBA@EC2606C 23/06/2026 0.010 145.5 6.9 248.3 270.490
21721 JPKINGD@EC2606A 23/06/2026 0.013 220.1 4.2 382.1 22.410
21741 UBKINGD@EC2606A 23/06/2026 0.010 219.8 4.5 364.1 22.388
21704 HSLENOV@EC2606B 23/06/2026 1.150 -0.9 3.9 -- 22.140
21673 GJMTUAN@EC2606B 23/06/2026 0.010 75.2 8.4 181.7 136.480
21654 SGKINGD@EC2606A 23/06/2026 0.010 219.8 4.5 364.1 22.388
21647 HUJDCOM@EP2606A 23/06/2026 0.103 0.4 -9.5 41.2 112.100
21603 CT-CSPC@EC2606C 23/06/2026 0.010 74.2 6.8 209.8 12.610
21973 BP-HKEX@EP2606A 23/06/2026 0.023 6.0 -29.1 35.6 357.700
21974 BPTENCT@EP2606A 23/06/2026 0.380 0.4 -10.8 35.7 462.000
21944 BI-HKEX@EP2606A 23/06/2026 0.010 5.7 -42.8 27.2 358.800
21946 JP-HKEX@EP2606A 23/06/2026 0.014 5.8 -36.9 30.2 358.400
21984 UBTENCT@EP2606A 23/06/2026 0.420 1.3 -8.5 55.7 457.800
21985 UB-HKEX@EP2606A 23/06/2026 0.010 5.7 -42.8 27.2 358.800
22000 HU-HKEX@EP2606A 23/06/2026 0.010 5.7 -42.8 27.2 358.800
22045 CTTENCT@EP2606A 23/06/2026 0.375 0.3 -11.1 33.6 462.300
22097 UBALIBA@EC2606C 23/06/2026 0.010 145.6 6.9 248.4 270.700
22216 GJ-HSBC@EP2606A 23/06/2026 0.010 28.1 -11.6 113.7 102.730
22223 UB-HSBC@EP2606B 23/06/2026 0.010 28.1 -11.6 113.7 102.730
19656 CIHUAHO@EP2606A 23/06/2026 0.010 73.2 -3.3 392.3 37.250
19260 GJXIAMI@EP2606A 23/06/2026 0.405 -0.1 -1.3 -- 26.230
19090 CIMTUAN@EC2606A 23/06/2026 0.010 95.0 6.3 236.8 151.880
20197 HUMIDEA@EC2606A 23/06/2026 0.010 18.6 16.1 86.7 108.600
20212 MSMIDEA@EC2606A 23/06/2026 0.010 18.6 16.1 86.7 108.600
20237 HSALIBA@EC2606B 23/06/2026 0.010 71.9 9.4 166.5 189.480
20335 JPJIANC@EC2606A 23/06/2026 0.041 5.1 24.7 38.4 36.310
19869 HUVANKE@EC2606A 23/06/2026 0.010 238.9 4.1 397.0 8.948
19909 HUMTUAN@EC2606A 23/06/2026 0.010 68.7 7.2 197.7 131.430
19910 BPMTUAN@EC2606A 23/06/2026 0.010 68.7 7.2 197.6 131.380
19911 CIMTUAN@EC2606B 23/06/2026 0.010 68.5 7.2 197.3 131.230
19912 SGMTUAN@EC2606B 23/06/2026 0.010 68.7 7.2 197.7 131.430
19920 HUXPENG@EC2606A 23/06/2026 0.010 90.3 5.8 245.4 109.780
19874 MBAMCS3@EC2606A 24/06/2026 0.000 0.0 0.0 -- 0.000
19621 MSSENTM@EC2606A 24/06/2026 0.010 156.1 6.1 262.0 3.790
14612 JPTENCT@EC2606A 24/06/2026 0.010 9.0 20.0 50.6 505.500
16136 SGTENCT@EC2606B 24/06/2026 0.010 9.0 20.0 50.6 505.500
15606 CTTENCT@EC2606A 24/06/2026 0.010 9.0 20.0 50.6 505.500
16242 BITENCT@EC2606B 24/06/2026 0.010 9.0 20.0 50.6 505.500
14490 UBTENCT@EC2606A 24/06/2026 0.010 9.0 20.0 50.6 505.500
14321 MSTENCT@EC2606A 24/06/2026 0.010 9.0 20.0 50.6 505.500
18386 DSTENCT@EC2606B 24/06/2026 0.010 9.0 20.0 50.6 505.500
24466 JPUBTEC@EC2606A 24/06/2026 0.010 59.1 8.4 162.1 169.900
26569 CTBAIDU@EC2606B 24/06/2026 0.010 26.7 16.0 82.7 146.480
26904 BPBAIDU@EC2606B 24/06/2026 0.019 27.1 12.9 96.2 146.930
26664 JPBAIDU@EC2606B 24/06/2026 0.021 27.2 12.4 98.8 147.030
26830 MSBAIDU@EC2606B 24/06/2026 0.010 26.7 16.0 82.7 146.480
26832 UBBAIDU@EC2606B 24/06/2026 0.015 26.9 14.0 90.7 146.730
25316 CT-AIA @EP2606A 24/06/2026 0.186 8.7 -11.6 71.2 68.090
25248 MS-AIA @EP2606A 24/06/2026 0.019 6.4 -40.4 28.1 69.800
25545 CILENOV@EC2606C 25/06/2026 2.470 -0.3 1.8 -- 22.268
25301 GJPOMRT@EP2606A 25/06/2026 0.113 3.0 -9.6 57.2 177.600
25581 SGHUAHO@EC2606C 25/06/2026 0.095 3.7 9.1 68.7 144.300
25085 HS-AAC @EC2606B 25/06/2026 0.011 21.5 21.2 61.5 52.160
24973 JP-AAC @EC2606C 25/06/2026 0.037 22.1 14.0 81.9 52.420
24976 GJ-AAC @EC2606C 25/06/2026 0.011 21.5 21.2 61.5 52.160
24918 CTHUAHO@EC2606B 25/06/2026 0.085 3.0 10.4 58.6 143.300
26803 CIALIBA@EC2606C 25/06/2026 0.012 8.9 20.1 48.2 119.980
28814 CT-SHKP@EC2606A 25/06/2026 0.065 2.2 19.9 32.6 119.510
29154 HSALIBA@EC2606A 25/06/2026 0.010 8.9 21.8 45.5 119.980
29093 CTALIBA@EC2606A 25/06/2026 0.012 9.1 19.9 48.9 120.180
29036 JPALIBA@EC2606A 25/06/2026 0.010 8.9 21.8 45.5 119.980
29047 MSALIBA@EC2606A 25/06/2026 0.010 8.9 21.8 45.5 119.980
29057 UBALIBA@EC2606A 25/06/2026 0.014 9.2 18.3 52.1 120.380
60287 SG_WUXI RC2606F 25/06/2026 0.053 -0.9 0.0 -- 30.800
24429 HU-BYD @EP2606A 25/06/2026 0.010 17.1 -24.9 53.4 71.730
24559 HSLENOV@EC2606C 25/06/2026 3.350 19.4 1.2 899.6 26.680
24618 BP-BYD @EP2606A 25/06/2026 0.014 17.2 -22.5 56.8 71.690
24356 MS-AAC @EC2606C 25/06/2026 0.015 21.6 19.3 65.6 52.200
24352 MSLENOV@EC2606B 25/06/2026 2.460 -0.5 1.8 -- 22.230
24396 UB-AAC @EC2606C 25/06/2026 0.016 21.6 18.9 66.5 52.210
24332 HULENOV@EC2606B 25/06/2026 2.490 0.2 1.8 207.1 22.380
24189 MSLFGHL@EC2606A 25/06/2026 0.010 69.1 7.4 178.0 14.798
23902 SG-ZAOL@EC2606A 25/06/2026 0.010 97.9 6.8 208.4 21.120
24021 CTHDLIH@EC2606A 25/06/2026 0.016 28.7 10.7 107.1 16.170
24111 MSJIANC@EP2606A 25/06/2026 0.011 13.5 -21.9 52.6 29.870
24147 HUJIANC@EP2606C 25/06/2026 0.011 13.5 -21.9 52.6 29.870
23457 HSBAIDU@EC2606A 25/06/2026 0.010 46.6 11.8 115.5 169.480
22561 UB-CTWR@EC2606A 25/06/2026 0.010 40.5 12.1 108.9 13.660
22606 MB-WXAT@EC2606A 25/06/2026 0.018 25.7 13.9 86.2 159.259
22276 CIXPENG@EP2606A 25/06/2026 0.212 0.3 -2.6 92.1 57.530
22366 JPXPENG@EP2606A 25/06/2026 0.172 -6.5 -3.4 -- 61.430
22465 CI-CTWR@EC2606A 25/06/2026 0.010 40.5 12.1 108.9 13.658
22381 MSXPENG@EP2606A 25/06/2026 0.212 0.5 -2.6 100.3 57.430
22958 HU-SMIC@EP2606A 25/06/2026 0.010 13.1 -16.7 61.8 62.260
23138 HU-MRES@EC2606B 25/06/2026 0.010 14.7 20.4 55.8 10.268
17839 HU-SHKP@EC2606A 25/06/2026 0.044 1.3 30.5 20.6 118.460
17972 GJBAIDU@EC2606A 25/06/2026 0.010 46.6 11.8 115.5 169.480
18707 HU-SZIG@EC2606A 25/06/2026 0.010 83.6 6.9 197.3 82.430
18835 MBTENCT@EC2606A 25/06/2026 0.011 73.0 10.9 139.5 801.988
18935 HUFTA50@EC2606A 25/06/2026 0.184 0.0 19.0 -- 17.510
17084 HUBAIDU@EC2606A 25/06/2026 0.010 46.6 11.8 115.5 169.480
17919 HS-SHKP@EC2606A 25/06/2026 0.255 10.3 5.2 141.4 129.010
17739 BIALIBA@EC2606B 25/06/2026 0.012 9.1 19.9 48.9 120.180
17334 UBFTA50@EC2606A 25/06/2026 0.202 0.5 14.5 30.2 17.600
17474 CIBAIDU@EC2606A 25/06/2026 0.010 46.6 11.8 115.5 169.480
17490 BIBAIDU@EC2606A 25/06/2026 0.010 46.6 11.8 115.5 169.480
14530 MSALIBA@EC2606B 25/06/2026 0.010 73.4 7.7 175.9 191.100
15673 CIALIBA@EC2606A 25/06/2026 0.010 73.4 7.7 175.9 191.100
15954 UB-SMIC@EP2606A 25/06/2026 0.010 13.1 -16.7 61.8 62.260
14724 BIALIBA@EC2606A 25/06/2026 0.010 73.4 7.7 175.9 191.100
14620 BPALIBA@EC2606A 25/06/2026 0.010 73.2 7.7 175.7 190.900
14425 BP-SMIC@EP2606A 25/06/2026 0.011 13.1 -16.0 63.5 62.250
14611 JPALIBA@EC2606B 25/06/2026 0.010 73.4 7.7 175.9 191.100
15374 UBALIBA@EC2606B 25/06/2026 0.010 73.4 7.7 175.9 191.100
15326 CTALIBA@EC2606B 25/06/2026 0.010 73.4 7.7 175.9 191.100
15286 SGALIBA@EC2606B 25/06/2026 0.010 73.4 7.7 175.9 191.100
19629 MS-WXAT@EC2606B 25/06/2026 0.010 30.0 12.4 97.8 164.690
19581 HUZIJIN@EC2606A 25/06/2026 0.238 -0.0 13.2 -- 31.390
19704 SG-WXAT@EC2606A 25/06/2026 0.010 30.0 12.4 97.8 164.690
19806 CI-WXAT@EC2606B 25/06/2026 0.012 30.1 11.6 102.5 164.880
19175 JP-SHKP@EC2606A 25/06/2026 0.051 1.6 25.9 24.6 118.810
19203 UB-SHKP@EC2606A 25/06/2026 0.052 1.6 25.3 25.2 118.860
19954 GJALIBA@EC2606A 25/06/2026 0.010 8.9 21.8 45.5 119.980
20464 BIBAIDU@EC2606B 25/06/2026 0.010 15.5 21.8 54.3 133.480
20405 SGBAIDU@EC2606A 25/06/2026 0.010 46.6 11.8 115.5 169.480
20407 JPBAIDU@EC2606A 25/06/2026 0.010 46.6 11.8 115.5 169.480
20427 UBBAIDU@EC2606A 25/06/2026 0.010 46.6 11.8 115.5 169.480
22053 SG-HKEX@EC2606A 25/06/2026 0.012 58.1 11.5 126.1 601.699
21610 JPCSHCL@EC2606A 25/06/2026 0.023 20.2 15.0 76.0 17.013
21646 CT-SMIC@EP2606A 25/06/2026 0.010 13.1 -16.7 61.8 62.260
21281 BI-SMIC@EP2606A 25/06/2026 0.010 13.1 -16.7 61.8 62.260
21132 CTBAIDU@EP2606A 25/06/2026 0.039 3.8 -13.7 47.9 111.180
21389 MB-CNMC@EC2606A 25/06/2026 0.010 58.3 9.3 145.6 22.680
21412 SG-SMIC@EP2606A 25/06/2026 0.010 13.1 -16.7 61.8 62.260
21539 HUXPENG@EP2606A 25/06/2026 0.212 0.5 -2.6 100.3 57.430
20676 DSALIBA@EC2606B 25/06/2026 0.010 73.4 7.7 175.9 191.100
20524 GJALIBA@EC2606B 25/06/2026 0.010 73.4 7.7 175.9 191.100
20535 DSALIBA@EP2606A 26/06/2026 0.202 0.5 -5.0 59.6 109.700
20573 HSALIBA@EP2606A 26/06/2026 0.227 2.7 -3.7 105.8 107.200
20584 BIALIBA@EP2606A 26/06/2026 0.210 1.2 -4.4 77.8 108.900
20512 GJALIBA@EP2606A 26/06/2026 0.202 0.5 -5.0 59.6 109.700
21091 MB-TCL @EC2606A 26/06/2026 0.012 21.1 13.4 87.4 17.008
21717 HUFOPHA@EC2606A 26/06/2026 0.010 95.7 7.6 183.6 32.100
21726 BI-CMB @EC2606A 26/06/2026 0.017 33.3 15.2 85.2 65.850
18526 MBCSOFT@EC2606A 26/06/2026 0.015 132.2 4.8 274.3 8.429
19739 HUHUAHO@EC2606A 26/06/2026 1.320 -0.3 2.1 -- 138.800
15728 CITENCT@EC2606A 26/06/2026 0.015 6.9 18.5 45.7 495.500
15732 CI-WXAT@EC2606A 26/06/2026 0.000 0.0 0.0 -- 0.000
14733 HUALIBA@EC2606A 26/06/2026 0.010 73.4 7.7 169.5 191.100
17397 SGSPDRG@EP2606A 26/06/2026 0.010 34.0 -12.0 108.0 1,994.490
17301 HU-NWD @EC2606A 26/06/2026 0.315 -0.3 4.8 -- 7.565
16710 SG-SHKP@EC2606A 26/06/2026 0.051 1.6 25.9 23.7 118.810
22443 HU-CMB @EC2606A 26/06/2026 0.010 33.3 17.5 77.5 65.830
22305 BI-JDL @EC2606A 26/06/2026 0.013 27.7 11.9 94.7 16.610
23134 HUPICCG@EC2606A 26/06/2026 0.010 62.0 12.6 116.6 8.810
23540 JP-BOCL@EP2606A 26/06/2026 0.010 27.7 -14.3 88.3 4.000
23919 UBXIAMI@EC2606B 26/06/2026 0.016 113.7 7.1 202.1 55.980
24230 CI-MGMC@EC2606B 26/06/2026 0.014 54.5 9.7 133.4 16.220
24271 CTTENCT@EC2606D 26/06/2026 0.010 78.9 10.7 139.2 829.500
24289 HU-MGMC@EC2606A 26/06/2026 0.010 54.5 10.6 125.2 16.220
24327 BITENCT@EC2606E 26/06/2026 0.010 78.9 10.7 139.2 829.500
24382 HS-MGMC@EC2606A 26/06/2026 0.015 54.7 9.5 135.5 16.245
24370 UBTENCT@EC2606F 26/06/2026 0.010 78.9 10.7 139.2 829.500
24395 HSTENCT@EC2606E 26/06/2026 0.010 78.9 10.7 139.2 829.500
24611 HUTENCT@EC2606B 26/06/2026 0.010 78.9 10.7 139.2 829.500
24410 GJTENCT@EC2606D 26/06/2026 0.015 79.0 9.8 148.0 830.000
24462 JPTENCT@EC2606F 26/06/2026 0.010 78.9 10.7 139.2 829.500
24460 SG-SUNY@EC2606A 26/06/2026 0.034 5.7 16.1 48.0 75.630
61536 SG_AIA RC2606G 26/06/2026 0.101 -0.1 0.0 -- 74.500
59228 SG_WUXI RC2606E 26/06/2026 0.071 -0.9 0.0 -- 30.800
29067 DSALIBA@EC2606A 26/06/2026 0.121 19.0 4.4 181.0 131.080
27365 SGCCCCL@EC2606A 26/06/2026 0.010 27.8 11.1 99.3 5.340
29014 SGALIBA@EC2606A 26/06/2026 0.010 8.9 21.8 43.8 119.980
25100 JP-XXF @EC2606A 26/06/2026 0.061 3,801.5 1.0 2,555.4 25.360
25170 GJ-HSI @EP2606A 29/06/2026 0.050 2.7 -29.1 22.1 24,050.000
24627 CTKUASO@EP2606A 29/06/2026 0.485 0.4 -1.9 -- 45.710
26154 HSHSTEC@EC2606A 29/06/2026 0.010 28.6 15.5 72.5 6,050.000
53323 SG_AIA RC2606E 29/06/2026 0.184 1.0 0.0 -- 75.300
53369 UB_ZIJINRC2606A 29/06/2026 0.074 -0.3 0.0 -- 31.300
56534 SG_HSBC RC2606B 29/06/2026 0.430 -0.6 0.0 -- 141.900
26389 GJ-HSI @EC2606A 29/06/2026 0.010 12.2 31.0 35.0 27,743.000
60284 SG_AIA RC2606H 29/06/2026 0.072 0.1 0.0 -- 74.600
63012 CT_HSI RC2606H 29/06/2026 0.465 0.3 0.0 -- 24,800.000
67872 SG_HSCEIRC2606A 29/06/2026 0.270 0.3 0.0 -- 8,400.000
24454 SGTENCT@EC2606F 29/06/2026 0.012 79.0 10.3 129.8 829.700
24512 SGKUASO@EP2606A 29/06/2026 0.485 0.4 -1.9 -- 45.700
24517 UBKUASO@EP2606A 29/06/2026 0.480 -0.2 -1.9 -- 45.950
24200 CT-HSI @EP2606B 29/06/2026 0.038 2.8 -33.8 20.1 24,029.200
23934 CISPDRG@EC2606A 29/06/2026 0.010 22.6 23.3 51.5 3,705.000
23935 CISPDRG@EP2606A 29/06/2026 0.129 2.8 -20.8 28.6 2,936.380
23926 CI-HSPG@EC2606A 29/06/2026 0.010 90.1 9.1 145.9 56.980
23904 MBCITSE@EC2606A 29/06/2026 0.012 76.3 9.1 139.0 46.150
23955 JP-HSI @EP2606A 29/06/2026 0.022 5.0 -37.3 22.7 23,485.600
23956 JP-HSI @EP2606B 29/06/2026 0.048 2.6 -30.5 21.1 24,083.200
23957 JPHSCEI@EP2606A 29/06/2026 0.101 3.5 -18.3 32.5 8,078.000
23958 JPHSCEI@EC2606A 29/06/2026 0.011 19.7 22.0 51.5 10,022.000
23959 JPHSTEC@EC2606A 29/06/2026 0.010 27.9 15.7 71.4 6,020.000
23979 JP-HSI @EC2606A 29/06/2026 0.010 12.4 30.7 35.4 27,793.000
23832 CI-CRL @EC2606A 29/06/2026 0.330 -3.0 11.0 22.7 36.180
23799 BI-HSI @EC2606A 29/06/2026 0.010 11.9 31.5 34.2 27,655.000
24132 SG-HSI @EP2606B 29/06/2026 0.026 5.6 -32.4 25.8 23,346.800
24134 BP-HSI @EP2606A 29/06/2026 0.042 2.8 -31.8 21.0 24,022.800
24182 BI-HSI @EP2606A 29/06/2026 0.038 2.8 -33.8 20.1 24,027.200
24183 BI-HSI @EP2606B 29/06/2026 0.019 5.4 -37.9 23.0 23,383.200
24107 CTHSTEC@EC2606A 29/06/2026 0.010 28.6 15.5 72.5 6,050.000
24109 CT-HSI @EC2606A 29/06/2026 0.010 12.4 30.7 35.4 27,792.000
24117 CT-HSI @EP2606A 29/06/2026 0.020 5.4 -37.0 23.5 23,378.000
24091 SG-HSI @EP2606A 29/06/2026 0.046 3.0 -29.2 22.8 23,974.400
24093 SG-HSI @EC2606A 29/06/2026 0.010 12.4 30.7 35.4 27,793.000
24099 HS-HSI @EC2606A 29/06/2026 0.010 12.4 30.7 35.4 27,793.000
24100 HS-HSI @EP2606A 29/06/2026 0.040 2.9 -32.5 20.8 24,014.000
24012 UB-HSI @EC2606A 29/06/2026 0.010 12.4 30.7 35.4 27,793.000
24034 UBHSCEI@EC2606A 29/06/2026 0.010 20.3 22.3 51.6 10,070.000
24035 UBHSTEC@EC2606A 29/06/2026 0.010 28.6 15.5 72.5 6,050.000
24036 UBHSCEI@EP2606A 29/06/2026 0.057 3.0 -28.5 22.6 8,125.000
24040 UB-HSI @EP2606A 29/06/2026 0.044 3.0 -30.2 22.1 23,987.600
24041 UB-HSI @EP2606B 29/06/2026 0.023 5.5 -34.5 24.7 23,362.400
24052 MS-HSI @EC2606A 29/06/2026 0.010 12.4 30.7 35.4 27,793.000
24054 MSHSCEI@EC2606A 29/06/2026 0.013 20.3 20.5 54.5 10,076.000
24056 MSHSCEI@EP2606A 29/06/2026 0.000 0.0 0.0 -- 0.000
24058 MS-HSI @EP2606A 29/06/2026 0.040 2.9 -32.5 20.8 24,014.000
24059 MSHSTEC@EC2606A 29/06/2026 0.010 28.6 15.5 72.5 6,050.000
23564 CISTANC@EC2606A 29/06/2026 0.010 15.9 25.7 42.9 231.380
23546 MSUBTEC@EC2606A 29/06/2026 0.013 54.7 8.0 137.6 165.200
23590 HUQTECH@EC2606A 29/06/2026 0.010 48.2 10.5 110.3 12.050
23591 HU-WXAT@EC2606A 29/06/2026 0.010 13.3 24.5 41.7 143.500
23151 CI-TRIP@EC2606A 29/06/2026 0.010 116.1 8.5 164.0 801.880
23162 BI-KECL@EC2606A 29/06/2026 0.010 42.3 16.6 78.7 10.000
23224 HULENOV@EP2606A 29/06/2026 0.010 68.7 -6.4 212.0 6.990
23225 HUSMORE@EP2606A 29/06/2026 0.134 3.4 -7.8 60.1 8.330
23205 MS-KECL@EC2606A 29/06/2026 0.015 56.5 12.8 101.9 11.005
23472 HUNFSPR@EC2606A 29/06/2026 0.010 34.1 16.8 73.0 59.100
22323 BI-TRIP@EC2606B 29/06/2026 0.010 114.9 8.5 162.9 797.100
22300 HUALIBA@EP2606A 29/06/2026 0.355 0.6 -2.9 85.6 109.500
22489 MS-CKH @EC2606A 29/06/2026 0.290 0.2 21.6 15.0 69.560
22610 MBAKESO@EC2606A 29/06/2026 0.020 85.8 5.5 202.3 170.888
22678 MB-AAC @EC2606B 29/06/2026 0.010 37.4 15.8 78.2 58.988
23048 MS-BRIC@EC2606A 29/06/2026 0.010 110.0 8.1 166.5 5.670
23049 MSNDPHL@EC2606A 29/06/2026 0.017 13.6 15.2 58.4 7.475
23079 MS-CRL @EC2606A 29/06/2026 0.033 2.8 27.1 30.9 38.320
23080 MS-CRBH@EC2606A 29/06/2026 0.013 64.4 9.4 129.3 39.120
22988 MS-NIO @EC2606A 29/06/2026 0.019 20.2 9.9 89.0 50.610
22859 CITENCT@EC2606C 29/06/2026 0.018 87.6 8.9 147.0 869.800
16771 MB-NTES@EC2606A 29/06/2026 0.014 51.0 9.9 117.3 301.399
17493 HU3SBIO@EC2606A 29/06/2026 0.010 96.1 4.8 232.2 32.500
18970 CI-CSPC@EC2606A 29/06/2026 0.012 134.0 6.2 215.3 16.940
18613 HSJDCOM@EP2606A 29/06/2026 0.044 7.7 -14.1 50.3 103.980
18362 HSKUASO@EC2606A 29/06/2026 0.010 68.9 7.5 157.7 77.500
18368 CI-MGMC@EC2606A 29/06/2026 0.010 86.7 7.1 170.8 19.600
15759 MS-AIA @EC2606A 29/06/2026 0.310 -0.1 4.8 -- 74.490
16395 CIAMCS3@EC2606A 29/06/2026 0.038 2.8 44.2 17.0 59.260
13235 BIXIAMI@EP2606B 29/06/2026 1.130 -0.1 -4.6 -- 26.230
13434 CIALIBA@EP2606B 29/06/2026 0.355 0.6 -2.9 85.6 109.500
13629 MB-GBHC@EC2606A 29/06/2026 0.000 0.0 0.0 -- 0.000
10777 SG-AMD @RP2606A 29/06/2026 0.018 5.6 58.4 17.1 1.222
13889 MS-AAC @EC2606A 29/06/2026 0.010 27.0 11.4 87.9 54.490
11006 SG-MSFT@RC2606A 29/06/2026 0.010 5.6 58.4 17.1 1.222
10012 SGALPBE@RP2606A 29/06/2026 0.014 -- -- -- --
10079 SGAPPLE@RC2606A 29/06/2026 0.029 -- -- -- --
11036 SG-TSLA@RC2606A 29/06/2026 0.011 10.7 -29.3 27.3 44,661.349
19773 HU-NIO @EC2606A 29/06/2026 0.010 67.1 7.4 154.3 70.400
19210 MS-WXAT@EC2606A 29/06/2026 0.064 0.5 16.2 24.4 127.390
19235 JP-MRES@EC2606A 29/06/2026 0.640 -6.4 2.8 -- 8.380
19380 MB-MRES@EC2606A 29/06/2026 0.465 -1.5 3.9 -- 8.813
19467 CIHUAHO@EC2606A 29/06/2026 1.440 -1.0 1.9 -- 137.880
19473 MSCSOFT@EC2606A 29/06/2026 0.010 139.9 5.3 235.9 8.710
20399 CIROBSN@EC2606A 29/06/2026 0.010 168.0 4.7 270.3 75.480
20401 CIASMPT@EC2606A 29/06/2026 1.200 -1.1 3.1 -- 180.880
20461 HSALIBA@EC2606C 29/06/2026 0.010 46.0 9.6 116.0 160.880
20444 CIALIBA@EP2606A 29/06/2026 0.173 0.6 -5.7 51.1 109.580
20355 HSALIHI@EC2606A 29/06/2026 0.010 148.7 5.2 244.6 8.730
19956 MS-BEKE@EC2606A 29/06/2026 0.010 78.3 7.0 167.1 78.290
19970 HSCMOLY@EC2606A 29/06/2026 0.580 5.0 2.7 194.0 19.730
19938 CIANTAS@EC2606A 29/06/2026 0.010 73.6 8.4 144.9 132.380
20119 JPCMOLY@EC2606A 29/06/2026 0.275 1.2 5.8 68.9 19.030
21607 CIHDLIH@EC2606A 29/06/2026 0.016 27.7 10.8 91.5 16.040
21563 HSKUASO@EC2606C 29/06/2026 0.015 173.8 4.7 274.0 125.630
21980 HU-WUXI@EP2606A 29/06/2026 0.011 16.7 -18.0 56.5 25.890
22118 CIALIBA@EP2606C 29/06/2026 0.455 0.6 -2.3 100.7 109.500
22120 CIXIAMI@EP2606B 29/06/2026 0.710 -0.1 -3.7 -- 26.230
21840 HUPINAN@EC2606A 29/06/2026 0.010 24.2 22.0 54.7 71.000
21143 MSJDCOM@EP2606A 29/06/2026 0.175 0.1 -6.2 35.7 112.490
21487 CICMOLY@EC2606A 29/06/2026 0.016 20.5 14.6 67.9 22.660
21478 CIUBTEC@EC2606A 29/06/2026 0.010 276.3 4.7 301.3 401.880
21315 BIHUAHO@EP2606A 29/06/2026 0.010 53.7 -5.7 191.8 64.500
20773 HSGEELY@EC2606A 29/06/2026 0.010 29.8 14.2 77.8 24.850
20783 CIKSCLD@EC2606A 29/06/2026 0.010 201.8 4.4 293.8 16.900
20785 CI-BILI@EC2606A 30/06/2026 0.010 158.2 6.0 216.6 369.000
20788 CILENOV@EC2606B 30/06/2026 1.180 -0.3 3.8 -- 22.280
21059 CI-MPSC@EC2606A 30/06/2026 0.010 192.1 4.7 269.2 19.980
20657 BI-TRIP@EC2606A 30/06/2026 0.010 169.8 7.2 195.6 1,000.990
20665 BI-NTES@EC2606A 30/06/2026 0.017 52.3 9.2 120.4 303.920
20634 HSMTUAN@EC2606B 30/06/2026 0.010 59.4 9.4 123.2 124.190
21394 MBXIAMI@EC2606A 30/06/2026 0.014 282.9 5.2 272.7 100.321
21486 CI-NIO @EP2606A 30/06/2026 0.113 1.6 -5.8 60.8 41.430
21252 HUUBTEC@EP2606A 30/06/2026 0.034 10.7 -9.0 73.1 95.400
21274 BIMTUAN@EC2606D 30/06/2026 0.010 75.1 8.4 141.9 136.380
21096 BIALIBA@EC2606D 30/06/2026 0.010 145.5 6.9 194.1 270.500
21131 BI-SMIC@EC2606B 30/06/2026 0.010 56.9 9.4 121.8 112.380
22117 CI-BYD @EC2606A 30/06/2026 0.010 35.6 12.5 87.0 117.380
22168 BIXIAMI@EP2606C 30/06/2026 0.610 0.5 -4.0 62.3 26.080
22178 MB-SJM @EC2606A 30/06/2026 0.015 130.1 6.2 202.9 4.003
22138 HUXTAPI@EC2606B 30/06/2026 0.000 0.0 0.0 -- 0.000
22226 HUROBSN@EC2606A 30/06/2026 0.010 93.1 5.7 196.1 54.388
22233 HUKINGD@EC2606A 30/06/2026 0.000 0.0 0.0 -- 0.000
22212 JP-JDL @EC2606A 30/06/2026 0.016 27.7 11.0 88.0 16.610
21965 HSLAOPU@EP2606A 30/06/2026 0.237 7.8 -2.4 156.1 433.310
22055 CIKINGD@EC2606A 30/06/2026 0.010 185.4 4.8 263.8 19.980
22051 SGZIJIN@EC2606A 30/06/2026 0.010 34.1 15.3 75.2 42.100
22013 JP-HSBC@EP2606B 30/06/2026 0.010 28.0 -11.7 88.7 102.830
21621 GJGEELY@EC2606A 30/06/2026 0.010 29.9 14.2 75.7 24.870
21753 HUJIANC@EP2606A 30/06/2026 0.010 42.2 -9.8 119.5 19.950
21771 CITENCT@EP2606A 30/06/2026 0.395 0.7 -9.7 34.4 460.500
21772 CI-HKEX@EP2606A 30/06/2026 0.016 5.8 -34.9 24.5 358.400
21787 HSPOMRT@EP2606A 30/06/2026 0.228 8.7 -4.1 116.2 167.120
20056 CTZIJIN@EP2606A 30/06/2026 0.010 42.4 -7.9 136.1 18.080
20046 JPMIDEA@EC2606A 30/06/2026 0.010 18.5 16.1 67.6 108.500
20017 BIALIBA@EC2606C 30/06/2026 0.010 71.9 9.4 130.1 189.380
20025 HUZIJIN@EC2606B 30/06/2026 0.010 21.3 20.0 54.2 38.100
20029 HUSDGLD@EC2606A 30/06/2026 0.010 121.5 7.4 178.6 48.100
19873 MB-CGSH@EC2606A 30/06/2026 0.013 167.4 5.3 239.1 14.815
20196 HUALIHI@EC2606B 30/06/2026 0.010 146.4 5.2 235.9 8.650
20165 BIJIANC@EC2606A 30/06/2026 0.102 6.8 13.2 51.4 36.900
20483 SG-CSPC@EC2606B 30/06/2026 0.012 74.3 6.4 176.4 12.620
19462 HSMIXUE@EC2606A 30/06/2026 0.010 119.2 5.2 223.6 605.970
19243 CT-WXAT@EC2606B 30/06/2026 0.013 30.2 11.3 89.0 164.990
19158 MBCPAIR@EC2606A 30/06/2026 0.015 29.6 13.4 78.4 15.368
19094 JPHUAHO@EP2606A 30/06/2026 0.010 73.2 -3.4 306.5 37.270
19824 MS-SANY@EC2606A 30/06/2026 0.021 17.4 12.9 68.5 8.605
19840 CTSANDS@EC2606A 30/06/2026 0.010 84.4 7.9 153.5 27.100
19846 HS-NIO @EC2606A 30/06/2026 0.010 76.1 7.0 161.1 74.160
19866 HUCSHST@EC2606A 30/06/2026 0.010 60.5 12.3 103.8 7.400
19631 MB-CPIC@EC2606A 30/06/2026 0.013 146.2 7.0 191.8 77.900
10063 JPYENHK@EP2606A 30/06/2026 0.025 -- -- -- --
10084 JPGBPUS@EP2606A 30/06/2026 0.014 6.9 -47.9 21.2 1.248
10085 JPUSYEN@EP2606A 30/06/2026 0.010 9.6 -38.0 27.9 144.796
10086 JPGBPUS@EC2606A 30/06/2026 0.018 3.1 79.1 11.4 1.382
10087 JPUSYEN@EC2606A 30/06/2026 0.081 1.0 52.6 10.3 161.655
10089 JPEURUS@EP2606A 30/06/2026 0.014 5.1 -56.8 16.9 1.098
10091 JPEURUS@EC2606A 30/06/2026 0.013 5.6 58.4 17.1 1.222
10094 JPYENHK@EC2606A 30/06/2026 0.010 5.6 58.4 17.1 1.222
11008 JPCNHHK@EP2606A 30/06/2026 0.013 5.6 58.4 17.1 1.222
11009 JPUSCNH@EC2606A 30/06/2026 0.015 5.6 58.4 17.1 1.222
11010 JPCNHHK@EC2606A 30/06/2026 0.115 5.6 58.4 17.1 1.222
11011 JPUSCNH@EP2606A 30/06/2026 0.093 5.6 58.4 17.1 1.222
13210 CI-SMIC@EC2606A 30/06/2026 0.475 -0.0 3.0 -- 71.630
13111 CTLENOV@EC2606A 30/06/2026 1.060 -0.6 2.1 -- 22.200
13172 MBKINGD@EC2606A 30/06/2026 0.011 219.7 4.4 289.4 22.378
13735 HUGFSEC@EC2606A 30/06/2026 0.010 81.8 8.2 147.8 30.000
13778 SGBYDEI@EC2606A 30/06/2026 0.010 154.2 3.8 302.4 63.000
13463 CI-SMIC@EP2606A 30/06/2026 0.010 13.1 -16.7 52.6 62.260
14383 BIXIAMI@EC2606A 30/06/2026 0.010 183.9 4.4 277.5 74.380
14027 JPXIAMI@EP2606A 30/06/2026 0.410 0.8 -1.2 150.3 26.000
16398 CICSHST@EP2606A 30/06/2026 0.060 0.7 -12.4 28.5 4.580
16206 MB-WPC @EC2606A 30/06/2026 1.360 5.5 2.2 253.0 37.480
16130 BI-CSPC@EC2606A 30/06/2026 0.018 9.0 17.0 50.2 7.890
15772 JPTENCT@EC2606B 30/06/2026 0.010 15.4 15.4 58.3 535.000
15842 BI-SUNY@EC2606A 30/06/2026 0.041 6.1 14.0 47.8 75.930
15350 BIKINGD@EC2606A 30/06/2026 0.010 171.1 4.9 254.2 18.980
15304 BIXIAMI@EC2606B 30/06/2026 0.010 148.0 7.1 191.0 64.980
15176 SGANTAS@EC2606A 30/06/2026 0.010 58.7 7.6 141.7 121.000
15239 JP-HSBC@EP2606A 30/06/2026 0.010 43.2 -7.5 141.5 81.050
18292 JPGEELY@EP2606A 30/06/2026 0.011 23.6 -11.5 83.2 14.640
17968 BIMTUAN@EC2606A 30/06/2026 0.010 95.0 6.3 185.1 151.880
18290 MBROBSN@EC2606A 30/06/2026 0.010 93.1 5.7 196.1 54.388
18213 HUASPGI@EC2606A 30/06/2026 0.010 243.5 3.7 339.0 119.888
18220 JPMTUAN@EC2606A 30/06/2026 0.010 68.6 7.2 154.4 131.330
18278 HS-CGS @EC2606A 30/06/2026 0.010 53.8 8.0 133.6 12.100
18419 JPCSA50@EP2606A 30/06/2026 0.010 23.5 -14.2 73.0 12.370
18730 HS-BYD @EP2606A 30/06/2026 0.295 0.6 -5.2 53.4 86.030
18636 GJCLIFE@EC2606A 30/06/2026 0.470 -0.5 5.3 82.6 29.980
18888 MB-CRBH@EC2606A 30/06/2026 0.010 105.8 8.0 161.3 48.988
17497 HS-CSPC@EC2606A 30/06/2026 0.010 52.4 7.8 139.6 11.030
17485 BI-BYD @EP2606A 30/06/2026 0.295 0.5 -5.3 50.8 86.130
17331 MBVANKE@EC2606A 30/06/2026 0.010 238.6 4.1 310.1 8.938
17575 CIXPENG@EC2606A 30/06/2026 0.010 90.1 5.8 191.7 109.680
17712 CISANDS@EP2606A 30/06/2026 0.018 6.8 -19.3 38.2 13.700
17773 DS-SMIC@EC2606A 30/06/2026 0.495 1.4 2.7 146.6 72.630
17838 HUXTAPI@EC2606A 30/06/2026 0.018 14.5 10.7 74.2 8.060
16859 HU-ZGHL@EC2606A 30/06/2026 0.010 211.7 5.4 284.0 18.050
16906 JP-BYD @EP2606A 30/06/2026 0.330 0.9 -1.5 138.3 85.740
16725 BI-CATL@EC2606A 30/06/2026 2.090 -0.7 3.2 -- 667.880
22931 HU-ZLAB@EC2606A 30/06/2026 0.010 59.3 9.0 127.1 21.000
22822 BIXIAMI@EC2606E 30/06/2026 0.010 91.2 8.8 145.9 50.100
22796 BIXIAMI@EC2606D 30/06/2026 0.010 109.9 8.1 162.4 54.980
22800 SG-CHQG@EC2606A 30/06/2026 0.010 56.2 11.2 107.7 42.100
23141 MBNFSPR@EC2606A 30/06/2026 0.015 58.4 11.2 108.9 69.783
22709 BIXIAMI@EC2606C 30/06/2026 0.010 83.6 9.1 138.5 48.100
22652 CILIAUT@EC2606A 30/06/2026 0.014 57.2 7.9 137.5 89.580
22618 HUJDCOM@EC2606A 30/06/2026 0.015 9.0 24.7 35.6 122.750
22516 CIJDCOM@EC2606A 30/06/2026 0.014 6.8 21.2 36.4 120.280
22284 BIXIAMI@EP2606D 30/06/2026 0.345 0.5 -12.7 26.2 26.075
22251 CI-HSBC@EP2606B 30/06/2026 0.010 26.1 -12.4 82.7 105.580
23466 SGPINAN@EC2606A 30/06/2026 0.010 31.4 18.8 64.1 75.100
23424 MB-CTEL@EC2606A 30/06/2026 0.015 58.7 11.5 107.3 7.792
23397 MBPOMRT@EC2606A 30/06/2026 0.012 39.4 11.4 95.4 255.088
23398 MB-CCB @EC2606A 30/06/2026 0.017 7.0 46.5 21.4 9.605
23223 HU-CPWR@EC2606A 30/06/2026 0.010 46.3 13.0 92.1 4.710
23196 MBMEITU@EC2606A 30/06/2026 0.010 135.7 5.7 215.8 10.938
23164 BIKSOFT@EC2606A 30/06/2026 0.010 83.1 8.9 140.5 42.980
23150 CIPOMRT@EC2606A 30/06/2026 0.010 67.7 9.2 129.6 306.880
23251 BI-CTEL@EC2606A 30/06/2026 0.010 56.6 12.9 98.4 7.690
23264 MB-HTSC@EC2606A 30/06/2026 0.010 59.5 9.6 121.4 26.986
23265 CT-LINK@EP2606A 30/06/2026 0.010 27.7 -15.5 74.4 26.550
23266 MBXIAMI@EP2606A 30/06/2026 0.570 0.1 -4.5 40.4 26.188
23603 BIHUAHO@EC2606B 30/06/2026 1.170 0.1 2.4 116.6 139.380
23677 MBGEELY@EC2606A 30/06/2026 0.017 16.5 20.8 48.5 22.307
23652 CIPINAN@EC2606A 30/06/2026 0.010 55.7 13.5 95.2 88.980
23727 CI-LINK@EC2606A 30/06/2026 0.012 8.8 42.2 24.8 39.940
23527 MBCITBK@EC2606A 30/06/2026 0.020 29.4 17.6 65.3 10.000
23523 MBPETCH@EC2606A 30/06/2026 0.047 7.8 26.5 36.8 11.158
23509 MBHDLIH@EC2606A 30/06/2026 0.000 0.0 0.0 -- 0.000
23791 MB-AGBK@EC2606A 30/06/2026 0.017 10.6 31.4 32.0 6.705
23716 CTJIANC@EP2606A 30/06/2026 0.023 22.8 -11.2 83.6 26.650
23903 MBKSOFT@EC2606A 30/06/2026 0.014 89.6 7.9 155.4 44.528
23927 CI-CGNP@EC2606A 30/06/2026 0.016 17.9 18.8 53.4 3.596
23928 CI-CTEL@EC2606A 30/06/2026 0.014 36.3 15.2 77.1 6.694
24581 MSPINAN@EP2606B 30/06/2026 0.042 4.6 -30.9 24.5 54.530
24603 HSTENCT@EP2606B 30/06/2026 1.090 3.5 -3.1 109.8 447.380
24412 GJPINAN@EP2606B 30/06/2026 0.053 4.8 -26.8 27.3 54.420
24426 HUPINAN@EP2606B 30/06/2026 0.044 4.6 -30.1 25.0 54.510
24427 HUTENCT@EP2606B 30/06/2026 0.960 0.7 -4.3 63.2 460.380
24406 BITENCT@EP2606B 30/06/2026 0.940 0.3 -4.7 50.5 462.380
24464 JPCGIRC@EC2606A 30/06/2026 0.011 56.9 9.2 123.1 235.867
67357 BP_PINANRP2606A 30/06/2026 0.236 0.3 0.0 -- 57.000
64940 BP_INBIORC2606A 30/06/2026 0.135 0.6 0.0 -- 76.900
66545 SG_HSBC RC2606A 30/06/2026 0.475 -0.3 0.0 -- 142.400
63095 SG_GEELYRC2606B 30/06/2026 0.163 0.0 0.0 -- 19.150
63792 CT_GEELYRC2606B 30/06/2026 0.158 2.4 0.0 -- 19.600
58437 SG_AIA RC2606F 30/06/2026 0.140 0.5 0.0 -- 74.900
60836 SG_WUXI RC2606B 30/06/2026 0.114 -0.6 0.0 -- 30.900
63496 BP_TENCTRC26062 30/06/2026 0.095 0.2 0.0 -- 464.700
63531 BP_MTUANRC2606G 30/06/2026 0.101 0.9 0.0 -- 78.600
63534 BP_MTUANRC2606H 30/06/2026 0.155 0.1 0.0 -- 78.000
68203 UB_WUXI RC2606A 30/06/2026 0.137 0.4 0.0 -- 31.200
69348 BP_PINANRP2606B 30/06/2026 0.147 0.4 0.0 -- 56.900
27139 CIHUAHO@EC2606B 30/06/2026 0.153 3.6 6.4 77.9 144.180
27141 CIINBIO@EC2606A 30/06/2026 0.011 79.2 6.5 171.6 136.980
53325 CT_AIA RC2606C 30/06/2026 0.188 1.5 0.0 -- 75.700
29369 JPCPAIR@EC2606A 30/06/2026 0.012 9.5 26.9 34.2 12.990
29782 HU-XXF @EC2606A 30/06/2026 0.010 2,684.6 1.7 910.9 18.100
27540 GJ-HKEX@EP2606A 30/06/2026 0.015 5.9 -35.7 24.1 358.300
28777 HU-CMBC@EC2606A 30/06/2026 0.010 44.8 13.3 92.3 5.110
25228 GJTENCT@EP2606B 30/06/2026 0.970 0.9 -4.2 68.1 459.380
25470 JPHUAHO@EC2606A 30/06/2026 0.223 1.2 5.4 71.3 140.850
25321 SGTENCT@EP2606B 30/06/2026 0.940 0.3 -4.7 50.5 462.380
25352 HSPINAN@EP2606B 30/06/2026 0.058 4.9 -25.4 28.5 54.370
24687 JPTENCT@EP2606A 30/06/2026 0.950 0.5 -4.5 57.5 461.380
24839 BIPOMRT@EC2606A 30/06/2026 0.010 39.4 12.1 91.9 255.080
24864 UBPINAN@EP2606A 30/06/2026 0.042 4.6 -30.9 24.5 54.530
24880 CITENCT@EP2606B 30/06/2026 0.940 0.3 -4.7 50.5 462.380
24760 UBTENCT@EP2606B 30/06/2026 0.980 1.1 -4.0 72.5 458.380
24831 JP-TIME@EC2606A 30/06/2026 0.018 70.0 7.4 152.0 27.080
24963 JPPINAN@EP2606B 30/06/2026 0.043 4.6 -30.5 24.8 54.520
25048 BIXJGST@EC2607A 02/07/2026 0.019 112.4 5.4 207.5 24.090
24756 HSPETCH@EC2607A 02/07/2026 0.108 2.5 26.0 28.5 10.608
26985 CI-CHQG@EC2607A 02/07/2026 0.012 81.8 8.9 133.0 49.008
26807 CTCMOLY@EC2607B 02/07/2026 0.015 51.9 9.4 112.2 28.550
61278 UB_HUAHORC2607B 02/07/2026 1.050 0.7 0.0 -- 140.200
58219 UB_WUXI RC2607B 02/07/2026 0.086 0.1 0.0 -- 31.100
67078 CT_C MOBRC2607B 02/07/2026 0.184 1.2 0.0 -- 82.800
24415 CT-CHQG@EC2607A 02/07/2026 0.010 81.8 9.3 129.1 49.000
24368 SG-GEG @EC2607A 02/07/2026 0.010 49.7 12.4 92.1 46.920
24347 HUXJGST@EC2607A 02/07/2026 0.010 111.6 6.5 182.7 24.000
23907 JPMIXUE@EC2607A 02/07/2026 0.013 143.7 4.5 245.5 673.666
24023 CT-ACMT@EC2607A 02/07/2026 0.011 49.1 10.5 102.6 27.110
24029 SGMIXUE@EC2607A 02/07/2026 0.015 144.1 4.3 253.6 674.666
24009 MSMIXUE@EC2607A 02/07/2026 0.013 143.7 4.5 245.5 673.666
24016 HS-YOFC@EC2607A 02/07/2026 2.680 2.7 1.6 303.7 232.690
24017 HSUBTEC@EC2607A 02/07/2026 0.010 59.0 8.4 125.4 169.800
24018 HSBAIDU@EC2607B 02/07/2026 0.010 26.6 16.0 63.9 146.380
24019 HSCTGDF@EC2607A 02/07/2026 0.010 77.8 7.5 146.3 99.300
23997 BI-AIA @EP2607B 02/07/2026 0.073 7.1 -21.1 34.6 69.270
24001 BIUBTEC@EC2607A 02/07/2026 0.019 49.7 7.4 131.2 159.900
24113 BIPETCH@EC2607A 02/07/2026 0.102 2.5 26.7 28.0 10.612
23273 HULIAUT@EP2607A 02/07/2026 0.017 19.8 -16.6 58.5 45.730
18773 MBSENTM@EC2607A 02/07/2026 0.010 155.9 6.1 202.8 3.787
14148 HSTENCT@EC2607A 02/07/2026 0.010 8.9 20.1 38.9 505.000
19302 MBFOSUN@EC2607A 02/07/2026 0.015 127.5 5.0 221.6 8.963
19867 HUSENTM@EP2607A 02/07/2026 0.130 2.0 -8.0 48.2 1.450
19752 HSXPENG@EP2607A 03/07/2026 0.214 0.7 -2.5 87.0 57.280
19864 HUSANDS@EC2607A 03/07/2026 0.010 77.6 8.2 135.4 26.110
19611 MBHK&CG@EC2607A 03/07/2026 0.010 46.8 15.6 76.3 10.009
19344 BISANDS@EC2607A 03/07/2026 0.013 77.8 7.6 142.5 26.140
20166 BPJIANC@EC2607A 03/07/2026 0.113 6.9 12.4 50.1 36.930
20149 MBJIANC@EC2607A 03/07/2026 0.114 7.0 12.3 50.4 36.940
20356 HSBAIDU@EC2607A 03/07/2026 0.022 15.9 16.0 53.2 133.980
19967 MBCMOLY@EC2607A 03/07/2026 0.345 0.2 5.2 50.5 18.843
20031 HSZIJIN@EC2607A 03/07/2026 0.014 18.3 19.6 48.3 37.130
20092 MSHUAHO@EC2607A 03/07/2026 1.000 -0.2 2.8 -- 138.930
21836 HUPOMRT@EP2607A 03/07/2026 0.115 3.0 -9.5 45.9 177.500
21391 MB-LINK@EC2607A 03/07/2026 0.012 52.3 14.2 83.6 55.883
21337 MBCSHCL@EC2607A 03/07/2026 0.021 20.1 15.6 58.2 16.993
21388 MB-MRES@EC2607A 03/07/2026 0.035 16.0 11.7 66.5 10.383
20561 BPALIBA@EP2607A 03/07/2026 0.195 0.7 -5.0 53.5 109.380
21090 HS-SMIC@EP2607B 03/07/2026 0.015 13.4 -13.8 55.3 62.060
21026 JPHUAHO@EC2607B 03/07/2026 1.000 -0.2 2.8 -- 138.930
20780 BPBAIDU@EP2607A 03/07/2026 0.049 4.8 -10.8 47.1 110.100
20958 SGHUAHO@EC2607A 03/07/2026 1.010 0.2 2.7 95.0 139.438
14335 HSALIBA@EC2607A 03/07/2026 0.010 73.3 7.7 138.3 191.000
14278 BP-CTWR@EC2607A 03/07/2026 0.010 40.4 12.1 85.5 13.650
11039 BP-GOLD@EC2607A 03/07/2026 0.014 10.7 -29.3 27.3 44,661.349
14980 MBFTA50@EC2607A 03/07/2026 0.198 0.3 15.4 20.9 17.570
16667 MBSPDRG@EP2607A 03/07/2026 0.015 34.1 -10.7 94.4 1,992.490
18511 HSLIAUT@EP2607A 03/07/2026 0.455 0.6 -1.2 135.4 56.650
18512 HS-WXAT@EC2607A 03/07/2026 0.221 -0.8 5.7 -- 125.690
18513 HS-SBPH@EC2607A 03/07/2026 0.010 87.7 6.8 160.3 8.820
18870 HS-WXAT@EC2607B 03/07/2026 0.010 29.9 12.4 76.8 164.590
18291 MB-MGMC@EC2607A 03/07/2026 0.010 87.1 7.1 154.1 19.650
18143 BPMTUAN@EC2607A 03/07/2026 0.010 95.1 6.3 171.5 151.980
18397 MBZIJIN@EC2607A 03/07/2026 0.255 0.5 10.8 29.6 31.540
23334 BPPOMRT@EC2607A 03/07/2026 0.010 67.8 9.2 120.0 307.000
23421 BPHUAHO@EC2607A 03/07/2026 0.980 -0.1 2.8 -- 139.000
23654 BPSTANC@EC2607A 03/07/2026 0.013 18.9 21.3 46.3 237.530
22481 HU-LINK@EC2607A 03/07/2026 0.010 52.2 14.8 81.4 55.873
22615 HUHK&CG@EC2607A 03/07/2026 0.010 46.8 15.6 76.3 10.009
23037 MBLFGHL@EC2607A 03/07/2026 0.021 70.3 5.8 167.7 14.898
23986 DS-BYD @EP2607A 03/07/2026 0.046 17.5 -15.0 57.9 71.420
23899 BPXIAMI@EC2607A 03/07/2026 0.010 113.4 7.9 153.0 55.900
23797 BP-ZAOL@EC2607A 03/07/2026 0.015 98.2 6.0 177.7 21.150
23892 BPHDLIH@EC2607A 03/07/2026 0.018 28.8 10.2 87.1 16.180
23886 BPLENOV@EC2607A 03/07/2026 2.480 -0.1 1.8 -- 22.320
23887 BPZHJIN@EC2607A 03/07/2026 0.015 125.3 6.5 179.9 45.150
23888 BPJIANC@EP2607A 03/07/2026 0.041 14.3 -12.5 60.5 29.590
23889 BPPETCH@EC2607A 03/07/2026 0.305 -0.4 18.6 28.5 10.305
23890 BP-AAC @EC2607A 03/07/2026 0.019 21.6 17.9 54.2 52.190
24291 MBJIANC@EP2607A 03/07/2026 0.015 32.8 -9.4 100.5 23.208
24539 BP-MGMC@EC2607A 03/07/2026 0.010 54.3 10.7 102.0 16.200
56443 UB_ALIBARC2607B 03/07/2026 0.164 0.6 0.0 -- 110.900
26677 MBINBIO@EC2607A 03/07/2026 0.540 -0.8 2.8 -- 75.880
27055 MB-J&T @EC2607A 03/07/2026 0.014 31.1 9.3 94.7 11.140
26150 MB-KECL@EC2607A 03/07/2026 0.012 92.9 7.1 156.5 13.560
28587 MB-SHKP@EC2607A 03/07/2026 0.083 2.8 15.6 33.3 120.310
28933 MBALIBA@EC2607A 03/07/2026 0.020 9.7 15.0 47.8 120.880
27442 CI-CCB @EC2607A 03/07/2026 0.180 1.0 21.0 29.0 9.068
27524 CIZIJIN@EC2607B 03/07/2026 0.023 21.8 15.0 61.3 38.250
29613 MB-HKEX@EC2607A 03/07/2026 0.010 57.9 12.0 96.2 600.999
29118 MB-SZIG@EC2607A 03/07/2026 0.010 83.5 6.9 155.1 82.380
54197 UB_HUAHORC2607F 03/07/2026 0.780 0.6 0.0 -- 140.000
25173 UBALIBA@EC2607A 03/07/2026 0.010 73.3 7.7 138.3 191.000
25446 MBCMOLY@EC2607B 03/07/2026 0.010 28.2 14.6 67.6 24.093
25980 MBHUAHO@EC2607B 03/07/2026 0.114 5.0 7.5 68.5 146.100
25680 MBBAIDU@EC2607A 03/07/2026 0.010 46.5 11.9 90.7 169.380
25567 JPXTAPI@EC2607A 06/07/2026 0.014 147.6 4.7 219.0 17.430
25555 UBZHJIN@EC2607A 06/07/2026 0.013 137.8 6.5 172.7 47.650
25979 CICLIFE@EP2607C 06/07/2026 0.057 8.0 -16.7 35.2 27.710
25841 MB-XXF @EC2607A 06/07/2026 0.025 3,743.1 1.3 1,069.1 24.980
26164 CICLIFE@EC2607A 06/07/2026 0.010 29.9 15.6 64.5 39.118
26226 MSALIBA@EC2607C 06/07/2026 0.010 50.3 11.2 90.0 165.600
26049 GJ-AIA @EC2607A 06/07/2026 0.010 53.2 14.7 76.9 114.190
26064 JPZHJIN@EC2607B 06/07/2026 0.010 137.6 6.9 165.6 47.620
25524 SGXTAPI@EC2607A 06/07/2026 0.016 147.9 4.5 225.4 17.450
25345 BP-AIA @EC2607A 06/07/2026 0.010 53.1 14.8 76.8 114.100
25370 GJLAOPU@EC2607A 06/07/2026 0.011 90.4 6.6 153.2 894.888
25319 SGCLIFE@EP2607A 06/07/2026 0.057 8.1 -16.5 35.7 27.670
25314 CTCLIFE@EP2607A 06/07/2026 0.051 7.8 -18.1 32.9 27.770
25303 GJCLIFE@EP2607A 06/07/2026 0.061 8.3 -15.7 37.2 27.630
25287 MSCLIFE@EP2607B 06/07/2026 0.054 8.0 -17.2 34.6 27.700
25171 UB-AIA @EC2607B 06/07/2026 0.010 53.2 14.7 76.9 114.190
25134 JP-AIA @EC2607A 06/07/2026 0.014 53.2 13.6 80.8 114.230
24962 JPCLIFE@EP2607A 06/07/2026 0.052 8.0 -17.7 33.8 27.720
24941 CIZJGLD@EC2607B 06/07/2026 0.010 71.3 7.7 128.4 180.900
24765 JPLAOPU@EC2607A 06/07/2026 0.010 90.3 6.7 150.2 894.388
24850 BI-WUXI@EC2607A 06/07/2026 0.010 70.0 10.4 104.8 52.840
24855 HUCLIFE@EP2607A 06/07/2026 0.048 7.8 -18.7 32.3 27.760
24689 JPZJGLD@EC2607B 06/07/2026 0.013 99.3 6.2 162.9 210.500
24690 JPZJGLD@EP2607A 06/07/2026 0.295 0.2 -3.4 52.4 105.390
24632 BIZJGLD@EC2607B 06/07/2026 0.010 99.1 6.7 154.6 210.200
24609 HU-AIA @EC2607A 06/07/2026 0.010 53.2 14.7 76.9 114.190
24650 CTXJGST@EC2607A 06/07/2026 0.010 129.4 6.2 179.9 26.008
24652 CTZJGLD@EC2607A 06/07/2026 0.010 98.9 6.7 154.5 210.020
27053 GJALIBA@EC2607B 06/07/2026 0.010 25.3 12.9 66.6 138.090
26661 JPALIBA@EC2607C 06/07/2026 0.010 25.3 12.9 66.6 138.090
26517 JPALIBA@EC2607B 06/07/2026 0.010 50.3 11.2 90.0 165.600
26541 UBALIBA@EC2607E 06/07/2026 0.010 25.3 12.9 66.6 138.090
26739 HSALIBA@EC2607C 06/07/2026 0.010 25.3 12.9 66.6 138.090
26693 CTALIBA@EC2607B 06/07/2026 0.010 25.1 12.9 66.3 137.890
26695 CIALIBA@EC2607A 06/07/2026 0.010 25.3 12.9 66.6 138.080
26262 UBALIBA@EC2607D 06/07/2026 0.010 50.3 11.2 90.0 165.600
26987 CIPINAN@EC2607A 06/07/2026 0.010 24.2 22.0 46.0 71.000
26990 JPJIANC@EC2607B 06/07/2026 0.010 74.2 10.3 106.8 60.150
26774 BPALIBA@EC2607B 06/07/2026 0.012 25.4 12.0 70.0 138.200
61628 UB_MTUANRP2607A 06/07/2026 0.350 -0.8 0.0 -- 78.500
24519 UBLAOPU@EC2607A 06/07/2026 0.011 90.4 6.6 153.2 894.880
24552 HULAOPU@EC2607A 06/07/2026 0.010 90.3 6.7 150.2 894.388
24510 SGPINAN@EC2607A 06/07/2026 0.010 61.2 12.8 87.8 92.140
24561 BIALIBA@EC2607A 06/07/2026 0.010 50.3 11.2 90.0 165.600
24461 CILAOPU@EC2607A 06/07/2026 0.010 90.2 6.8 150.1 893.800
24475 BI-AIA @EC2607B 06/07/2026 0.020 53.3 12.5 85.5 114.290
24477 BIPINAN@EC2607A 06/07/2026 0.010 61.2 12.8 87.8 92.140
24068 BI-BYD @EP2607A 06/07/2026 0.037 17.1 -16.5 50.6 71.740
24112 BILAOPU@EC2607A 06/07/2026 0.010 90.3 6.7 150.2 894.380
24106 CT-MGMC@EC2607A 06/07/2026 0.013 54.5 9.9 100.5 16.225
24133 BPTENCT@EC2607B 06/07/2026 0.015 78.9 9.8 112.9 829.500
23341 BIXIAMI@EC2607B 06/07/2026 0.010 113.2 7.9 143.0 55.870
11007 SG-NVDA@RC2607A 06/07/2026 0.122 5.6 58.4 17.1 1.222
20367 UBALIBA@EP2607A 06/07/2026 0.204 0.5 -4.9 47.9 109.600
20270 MSALUCO@EC2607A 06/07/2026 0.166 1.6 8.3 53.7 10.490
19694 MSCMOLY@EC2607A 06/07/2026 0.590 -0.7 3.2 -- 18.660
19552 SGJIANC@EC2607A 07/07/2026 0.680 -0.4 5.1 -- 34.400
18954 MB-BEKE@EC2607A 07/07/2026 0.011 78.4 6.8 140.6 78.327
24135 MSKUASO@EP2607A 07/07/2026 0.495 1.4 -1.9 -- 45.250
24171 BPBLKSM@EC2607A 07/07/2026 0.015 149.5 5.5 193.4 33.480
23983 MBASMPT@EC2607A 07/07/2026 1.630 -0.8 2.2 -- 181.499
24590 CT-CMOB@EC2607A 07/07/2026 0.010 18.8 28.4 35.1 97.150
28023 CICLIFE@EC2607B 07/07/2026 0.430 -1.7 6.3 48.1 29.600
56686 UB_ALIBARC2607D 07/07/2026 0.103 0.1 0.0 -- 110.300
25591 CTZHJIN@EC2607A 07/07/2026 0.016 160.5 5.8 189.1 52.210
25259 CTKSOFT@EC2607A 08/07/2026 0.013 100.8 7.7 136.5 47.140
24886 BPTENCT@EC2607C 08/07/2026 0.015 77.0 9.9 106.9 820.780
24816 SGTENCT@EC2607B 08/07/2026 0.010 77.0 10.9 100.6 820.380
27712 SG-HSBC@EC2607B 08/07/2026 0.640 -0.5 4.5 -- 142.090
26765 SGALIBA@EC2607A 08/07/2026 0.010 25.3 12.9 64.0 138.090
67688 UB_HUAHORC2607A 08/07/2026 1.110 0.7 0.0 -- 140.200
24286 HSAKESO@EC2607A 08/07/2026 0.010 119.7 6.0 168.6 202.080
24239 CI-TIME@EC2607A 08/07/2026 0.015 69.7 7.8 121.6 27.030
24204 DSALIBA@EC2607A 08/07/2026 0.010 71.9 9.4 108.2 189.390
24192 MB-CGS @EC2607A 08/07/2026 0.010 115.1 7.0 156.3 16.931
24209 BPPINAN@EP2607A 08/07/2026 0.064 4.9 -24.0 24.7 54.360
24210 BPTENCT@EP2607A 08/07/2026 0.950 0.4 -4.5 45.4 461.880
23806 MBPINAN@EC2607A 08/07/2026 0.017 55.8 11.9 86.1 89.058
23753 MBCGIRC@EC2607A 08/07/2026 0.018 57.3 7.9 113.9 236.367
23009 GJ-HSBC@EC2607A 08/07/2026 0.640 -0.5 4.5 -- 142.090
23069 SGAKESO@EC2607A 08/07/2026 0.014 120.1 5.5 180.2 202.480
18128 HUAKESO@EC2607A 08/07/2026 0.010 119.7 6.0 168.6 202.080
21666 MSAKESO@EC2607A 08/07/2026 0.010 119.7 6.0 168.6 202.080
19227 MBMIXUE@EC2607A 09/07/2026 0.017 144.3 4.2 224.7 675.166
24007 MSCMOLY@EC2607B 09/07/2026 0.018 33.9 10.9 76.9 25.170
24008 MSPETCH@EC2607A 09/07/2026 0.182 3.2 18.7 32.3 10.682
24047 MS-KBLH@EC2607A 09/07/2026 5.030 0.1 1.3 239.2 65.690
24181 BI-CHQG@EC2607A 09/07/2026 0.010 81.7 9.3 111.1 48.980
24150 CT-GEG @EC2607A 09/07/2026 0.010 49.7 12.4 79.2 46.900
24153 JPXJGST@EC2607A 09/07/2026 0.010 111.5 6.5 157.1 23.980
24155 JP-MGMC@EC2607A 09/07/2026 0.013 76.7 8.4 116.6 18.555
24104 CT-AIA @EC2607A 09/07/2026 0.012 50.4 14.6 71.8 112.120
24220 JPCMOLY@EC2607A 09/07/2026 0.012 51.6 10.1 92.0 28.500
27224 JP-CHQG@EC2607A 09/07/2026 0.010 81.8 9.3 111.1 49.000
54414 JP_HUAHORC2607D 10/07/2026 0.790 0.7 0.0 -- 140.200
54820 JP_ALIBARC2607G 10/07/2026 0.042 1.2 0.0 -- 111.500
53874 JP_ALIBARC2607Q 10/07/2026 0.025 0.7 0.0 -- 111.000
65333 JP_HUAHORC2607I 10/07/2026 0.670 0.7 0.0 -- 140.200
65521 JP_BYD RC2607Z 10/07/2026 0.084 0.5 0.0 -- 87.000
66221 JP_GEELYRC2607A 10/07/2026 0.121 0.5 0.0 -- 19.250
59385 JP_WUXI RC2607B 10/07/2026 0.063 0.7 0.0 -- 31.300
59607 UB_WUXI RC2607C 10/07/2026 0.057 -0.3 0.0 -- 31.000
69998 JP_HUAHORC2607A 10/07/2026 1.100 0.4 0.0 -- 139.700
69101 JP_HUAHORC2607F 10/07/2026 0.840 0.7 0.0 -- 140.200
69217 JP_ALIBARC2607E 10/07/2026 0.216 0.8 0.0 -- 111.100
25373 GJHZROB@EC2607A 10/07/2026 0.010 129.2 4.8 193.0 10.770
22797 SGHZROB@EC2607A 10/07/2026 0.014 130.0 4.4 208.7 10.810
22614 UBHZROB@EC2607A 10/07/2026 0.012 129.6 4.6 201.2 10.790
22592 CTHZROB@EC2607A 10/07/2026 0.010 129.2 4.8 193.0 10.770
22571 MSHZROB@EC2607A 10/07/2026 0.010 129.2 4.8 193.0 10.770
22573 DSHZROB@EC2607A 10/07/2026 0.010 129.2 4.8 193.0 10.770
22667 HSHZROB@EC2607A 10/07/2026 0.010 129.2 4.8 193.0 10.770
23567 CI-ICBC@EC2607A 10/07/2026 0.172 2.0 17.6 30.5 7.362
23561 BP-ICBC@EC2607A 10/07/2026 0.179 2.1 17.0 31.4 7.369
19209 MSSANDS@EC2607A 10/07/2026 0.010 77.5 8.2 117.1 26.090
20141 MS-ICBC@EC2607A 10/07/2026 0.181 2.4 16.5 32.7 7.391
20072 UB-ICBC@EC2607A 10/07/2026 0.176 2.3 16.9 32.0 7.386
20013 BI-ICBC@EC2607A 10/07/2026 0.186 2.4 16.2 33.3 7.396
19946 MBHUAHO@EC2607A 10/07/2026 1.000 -0.2 2.8 -- 138.888
17010 HU-ICBC@EC2607A 10/07/2026 0.167 2.2 17.6 30.8 7.377
17212 UBCLIFE@EC2607A 13/07/2026 1.030 -2.1 2.8 83.7 29.500
17327 HSCLIFE@EC2607A 13/07/2026 1.020 -2.4 3.0 -- 29.400
17291 SGCLIFE@EC2607A 13/07/2026 1.010 -2.7 3.0 -- 29.300
10080 SGALPBE@RC2607A 13/07/2026 0.216 -- -- -- --
14657 SG-NIO @EC2607A 13/07/2026 0.014 86.4 6.0 141.5 78.527
20254 SGBOCHK@EC2607A 13/07/2026 0.067 2.5 22.7 24.9 49.470
19556 SGCMOLY@EC2607A 13/07/2026 0.600 -0.3 3.1 -- 18.750
19558 SGALUCO@EC2607A 13/07/2026 0.182 2.2 7.5 54.1 10.560
23402 MB-GTHT@EC2607A 13/07/2026 0.030 54.2 6.8 114.8 22.522
24226 CI-CUNI@EC2607A 13/07/2026 0.010 23.5 23.9 38.0 8.890
24242 MBTRSKY@EC2607A 13/07/2026 0.014 54.1 9.1 98.3 13.958
24244 MSPINAN@EC2607A 13/07/2026 0.010 61.1 12.9 77.1 92.090
24245 MS-AIA @EC2607B 13/07/2026 0.010 53.0 14.8 67.6 114.090
24246 MSALIBA@EC2607A 13/07/2026 0.010 25.2 12.9 58.5 137.990
24283 HSCMOLY@EC2607A 13/07/2026 0.010 59.7 9.9 91.0 30.030
24284 HSALUCO@EC2607A 13/07/2026 0.010 70.9 9.2 102.1 17.650
24301 JPNTRAG@EC2607A 13/07/2026 0.010 132.6 5.8 168.5 10.630
24303 SGZHJIN@EC2607A 13/07/2026 0.010 137.5 6.9 145.7 47.600
24348 HUALIBA@EC2607A 13/07/2026 0.010 50.2 11.3 79.1 165.500
24351 MSSDGLD@EC2607A 13/07/2026 0.010 149.0 6.8 151.6 54.090
24311 MBAVICN@EC2607A 13/07/2026 0.016 148.2 6.7 151.9 7.793
24367 SGXJGST@EC2607A 13/07/2026 0.016 112.2 5.7 160.8 24.060
24381 HS-WUXI@EC2607A 13/07/2026 0.010 69.9 10.4 92.1 52.790
24393 JPCLIFE@EC2607B 13/07/2026 0.010 29.8 15.7 56.7 39.100
24400 MB-TIME@EC2607A 13/07/2026 0.017 82.4 7.0 125.7 29.058
24401 MBXJGST@EC2607A 13/07/2026 0.010 129.2 6.2 158.2 25.988
24402 MBBOCAV@EC2607A 13/07/2026 0.019 44.5 14.1 65.7 111.301
24457 SGJIANC@EC2607B 13/07/2026 0.015 74.2 9.4 100.3 60.150
24467 JPZJGLD@EC2607A 13/07/2026 0.013 84.8 6.6 131.5 195.180
24416 MSZJGLD@EP2607A 13/07/2026 0.300 0.6 -3.2 57.2 104.990
24417 MSZJGLD@EC2607A 13/07/2026 0.010 75.2 7.5 116.5 184.990
24423 DSZJGLD@EC2607A 13/07/2026 0.010 126.6 7.2 138.3 239.300
24414 MBZJGLD@EC2607A 13/07/2026 0.017 114.7 6.6 143.0 226.750
24447 BPZJGLD@EC2607A 13/07/2026 0.015 71.9 6.8 123.5 181.500
24448 BPZJGLD@EC2607B 13/07/2026 0.011 114.4 7.4 132.8 226.450
24431 HUKSCLD@EC2607A 13/07/2026 0.010 40.2 10.3 78.7 7.850
24435 HUZJGLD@EC2607A 13/07/2026 0.010 98.9 6.7 135.9 210.000
24436 HSCLIFE@EP2607B 13/07/2026 0.076 8.7 -13.4 37.3 27.500
24437 HSXTAPI@EC2607A 13/07/2026 0.010 146.9 5.2 179.9 17.380
24005 MBLAOPU@EC2607A 13/07/2026 0.015 90.7 6.0 144.0 896.388
23879 CT-LINK@EC2607A 13/07/2026 0.011 16.8 28.9 30.0 42.855
24905 BI-TRIP@EC2607B 13/07/2026 0.020 45.9 6.5 112.6 541.380
24920 CT-TRIP@EC2607A 13/07/2026 0.010 44.6 8.5 92.3 536.380
24700 HU-TIME@EC2607A 13/07/2026 0.010 82.0 8.1 113.4 28.988
24701 HUNTRAG@EC2607A 13/07/2026 0.010 132.6 5.8 168.5 10.630
24702 HUBOCAV@EC2607A 13/07/2026 0.010 44.3 16.5 59.5 111.211
24953 SG-TRIP@EC2607B 13/07/2026 0.010 44.6 8.5 92.3 536.380
24960 JPTCTRA@EC2607A 13/07/2026 0.013 146.8 5.8 169.1 35.038
24932 MSZJGLD@EC2607B 13/07/2026 0.010 127.4 6.1 155.5 240.080
24926 MS-TRIP@EC2607B 13/07/2026 0.010 44.6 8.5 92.3 536.380
25030 BP-TRIP@EC2607A 13/07/2026 0.015 45.2 7.3 103.0 538.500
25037 HS-TRIP@EC2607A 13/07/2026 0.013 45.0 7.7 99.0 537.880
25166 JPALIHI@EC2607B 13/07/2026 0.013 169.7 4.6 202.7 9.465
25044 CTXTAPI@EC2607A 13/07/2026 0.013 228.7 4.2 231.1 23.140
63549 UB_PINANRC2607E 13/07/2026 0.237 1.7 0.0 -- 58.100
63862 HS_HUAHORC2607C 13/07/2026 0.740 0.6 0.0 -- 140.000
53355 UB_HUAHORC2607D 13/07/2026 0.820 0.7 0.0 -- 140.200
25186 MSJIANC@EC2607A 14/07/2026 0.010 149.0 7.5 138.3 86.000
25234 UBJIANC@EC2607A 14/07/2026 0.010 149.1 7.5 138.4 86.030
25870 HUCCOAL@EC2607A 14/07/2026 0.010 55.9 15.7 67.3 19.000
24495 JP-TRIP@EC2607A 14/07/2026 0.012 130.0 7.8 130.5 853.420
24555 HUZHJIN@EC2607A 14/07/2026 0.010 160.0 6.5 155.0 52.100
24520 JPWREIC@EC2607A 14/07/2026 0.013 47.2 10.8 78.4 33.100
24378 BPBAIDU@EC2607A 14/07/2026 0.013 56.3 10.0 87.1 180.650
24379 BP-CMOB@EC2607A 14/07/2026 0.010 18.7 28.5 30.9 97.100
23323 HS-BOCL@EC2607A 14/07/2026 0.485 -2.4 11.4 -- 5.395
23016 GJ-BOCL@EC2607A 14/07/2026 0.485 -2.4 11.4 -- 5.395
23333 MB-HSPG@EC2607A 15/07/2026 0.015 153.6 6.6 150.6 76.038
24571 MBXTAPI@EC2607A 15/07/2026 0.019 199.4 3.9 227.7 21.078
24575 MS-SHKP@EC2607A 15/07/2026 0.036 20.0 21.0 37.9 140.350
24577 MSKSOFT@EP2607A 15/07/2026 0.164 4.8 -7.6 48.2 22.350
24578 MSKSOFT@EC2607A 15/07/2026 0.000 0.0 0.0 -- 0.000
24580 MSLIAUT@EP2607A 15/07/2026 0.016 28.4 -12.3 63.7 40.830
24613 JP-SFMG@EC2607A 15/07/2026 0.018 155.2 4.0 215.0 68.400
24622 CITENCT@EC2607B 15/07/2026 0.010 76.9 10.9 89.2 819.880
19751 BP-HSBC@EP2607A 15/07/2026 0.010 34.2 -9.6 80.4 93.990
19776 MS-HSBC@EP2607A 15/07/2026 0.010 34.3 -9.6 80.6 93.890
20305 SG-HSBC@EP2607A 15/07/2026 0.012 34.3 -9.1 83.5 93.790
20449 CT-HSBC@EP2607A 15/07/2026 0.010 34.2 -9.6 80.4 93.980
21556 JP-HSBC@EC2607B 15/07/2026 0.650 -0.2 4.4 -- 142.490
17553 CIAKESO@EC2607A 15/07/2026 0.010 119.4 6.0 149.5 201.880
19033 BI-HSBC@EP2607A 15/07/2026 0.010 34.3 -9.6 80.6 93.890
18811 UB-HSBC@EP2607A 15/07/2026 0.010 34.3 -9.6 80.6 93.890
26130 JPSENTM@EP2607A 15/07/2026 0.435 1.7 -2.9 73.7 1.455
25285 MS-CMBC@EC2607A 15/07/2026 0.013 31.8 14.9 57.3 4.653
27690 UBSPDRG@EC2607E 15/07/2026 0.013 27.4 19.4 44.4 3,847.500
63308 UB_HUAHORC2607M 15/07/2026 0.740 0.7 0.0 -- 140.200
56452 UB_ALIBARC2607C 15/07/2026 0.186 0.8 0.0 -- 111.100
23548 MS-CMB @EC2607A 16/07/2026 0.013 36.0 15.1 58.6 67.180
23709 MS-ZAOL@EC2607A 17/07/2026 0.010 97.7 6.8 126.8 21.090
23210 MS-CNMC@EC2607A 17/07/2026 0.000 0.0 0.0 -- 0.000
22466 JPHZROB@EC2607A 17/07/2026 0.010 128.9 4.8 172.5 10.760
24223 SGCMOLY@EC2607B 17/07/2026 0.010 49.5 10.8 76.0 28.100
11041 BP-OIL @EP2607A 17/07/2026 0.011 10.7 -29.3 27.3 44,661.349
11042 BP-OIL @EC2607A 17/07/2026 0.650 10.7 -29.3 27.3 44,661.349
20178 HS-ICBC@EC2607A 17/07/2026 0.199 2.6 15.3 31.3 7.409
19899 SG-ICBC@EC2607A 17/07/2026 0.201 2.5 15.3 31.1 7.401
20043 JP-ICBC@EC2607A 17/07/2026 0.211 2.8 14.6 32.7 7.421
68383 UB_HUAHORC2607I 17/07/2026 0.860 0.6 0.0 -- 140.000
66424 UB_HUAHORC2607O 20/07/2026 0.700 0.7 0.0 -- 140.200
27636 JPPOMRT@EC2607B 20/07/2026 0.029 21.9 11.1 56.1 223.020
29908 BP-GWMC@EC2607A 20/07/2026 0.013 103.9 6.1 146.9 21.650
56703 UB_ALIBARC2607E 20/07/2026 0.205 0.7 0.0 -- 111.000
26748 JP-BILI@EC2607A 20/07/2026 0.013 102.6 6.7 124.3 289.500
26834 UB-BILI@EC2607A 20/07/2026 0.010 102.4 7.2 118.5 289.200
26855 HS-BILI@EC2607A 20/07/2026 0.010 102.4 7.2 118.5 289.200
26455 SG-CATL@EC2607A 20/07/2026 0.700 2.5 7.1 45.3 689.388
26499 SGXIAMI@EC2607A 20/07/2026 0.010 68.4 10.1 84.4 44.120
25269 DSPHANC@EC2607A 20/07/2026 0.014 173.6 4.2 195.6 78.630
25315 CTHUAHO@EP2607A 20/07/2026 0.010 37.2 -8.8 82.4 87.450
25236 UBSPDRG@EP2607A 20/07/2026 0.360 2.3 -10.6 29.4 2,952.000
25190 MSSPDRG@EP2607A 20/07/2026 0.355 2.2 -10.8 28.7 2,954.500
25194 DSSPDRG@EP2607A 20/07/2026 0.375 2.5 -10.0 31.4 2,944.500
25210 HSSPDRG@EP2607A 20/07/2026 0.370 2.5 -10.2 30.7 2,947.000
25346 BPGANFE@EC2607A 20/07/2026 0.016 47.3 8.4 85.9 89.570
25338 CIZIJIN@EP2607A 20/07/2026 0.117 10.4 -8.4 52.6 28.130
25491 CIGANFE@EC2607A 20/07/2026 0.013 46.9 9.0 81.5 89.330
25500 CTGANFE@EC2607A 20/07/2026 0.014 47.2 8.8 83.1 89.470
25369 GJGANFE@EC2607A 20/07/2026 0.012 47.0 9.2 80.1 89.370
26190 HSZIJIN@EC2607B 20/07/2026 0.017 81.8 8.5 99.7 57.070
26050 GJZIJIN@EC2607A 20/07/2026 0.013 81.7 9.1 95.3 57.060
25866 HSBAIDU@EC2607E 20/07/2026 0.010 39.4 10.5 69.6 161.090
25832 UBBAIDU@EC2607B 20/07/2026 0.010 39.4 10.5 69.6 161.090
25556 UBGANFE@EC2607A 20/07/2026 0.014 47.2 8.8 83.1 89.470
25561 MSZIJIN@EC2607A 20/07/2026 0.010 81.5 9.7 91.3 57.000
25690 JPXIAMI@EC2607B 20/07/2026 0.012 68.5 9.6 87.1 44.140
25702 SGBAIDU@EC2607C 20/07/2026 0.010 39.4 10.5 69.6 161.090
25790 JPBAIDU@EC2607C 20/07/2026 0.010 39.4 10.5 69.6 161.090
25176 BIZHJIN@EC2607A 20/07/2026 0.010 209.2 5.9 162.2 61.960
25181 CTZIJIN@EP2607A 20/07/2026 0.119 10.6 -8.2 53.6 28.070
25086 HSXIAMI@EC2607A 20/07/2026 0.010 68.4 10.1 84.4 44.120
25042 CTXIAMI@EC2607A 20/07/2026 0.010 68.4 10.1 84.4 44.120
25077 BPXIAMI@EC2607B 20/07/2026 0.011 68.3 9.8 85.6 44.090
24928 MSXIAMI@EC2607A 20/07/2026 0.010 68.3 10.1 84.3 44.090
24991 UBXIAMI@EC2607A 20/07/2026 0.010 68.4 10.1 84.4 44.120
24711 MSALIHI@EC2607B 20/07/2026 0.012 169.2 4.7 180.1 9.450
24714 MS-TRIP@EC2607A 20/07/2026 0.010 88.7 9.6 93.7 700.000
24715 MBTCTRA@EC2607A 20/07/2026 0.000 0.0 0.0 -- 0.000
24668 HSXJGST@EC2607A 20/07/2026 0.010 86.8 7.2 115.9 21.180
24642 MSXTAPI@EC2607A 20/07/2026 0.000 0.0 0.0 -- 0.000
24750 BPXTAPI@EC2607A 20/07/2026 0.015 214.6 4.1 208.8 22.150
24739 SG-TRIP@EC2607A 20/07/2026 0.010 55.0 7.8 94.5 575.000
24741 MBZJGLD@EP2607A 20/07/2026 0.000 0.0 0.0 -- 0.000
24742 CIXTAPI@EC2607B 20/07/2026 0.011 218.0 4.4 198.3 22.390
24636 MBKSOFT@EP2607A 20/07/2026 0.140 8.5 -6.9 56.4 21.488
24638 MBMEDBT@EC2607A 20/07/2026 0.010 127.5 7.4 122.6 55.655
24801 CIPOMRT@EC2607B 20/07/2026 0.028 20.7 11.6 53.5 220.800
24834 HSPOMRT@EC2607A 20/07/2026 0.027 21.7 11.5 54.6 222.620
24838 HSCSHIP@EC2607A 20/07/2026 0.138 12.9 7.4 71.4 16.070
24769 JPNBTWN@EC2607A 20/07/2026 0.010 184.3 4.9 177.7 22.090
24771 MB-DFEC@EC2607A 20/07/2026 0.028 68.3 7.5 105.9 44.168
24773 UBZJGLD@EC2607A 20/07/2026 0.010 127.2 6.1 140.3 239.880
24761 JP-TRIP@EC2607B 20/07/2026 0.010 44.4 8.5 83.2 535.880
20390 HUTBREW@EC2607A 20/07/2026 0.010 24.2 10.9 71.6 62.230
19774 MB-NIO @EC2607A 20/07/2026 0.018 86.8 5.5 135.6 78.677
19059 HSHUAHO@EC2607A 20/07/2026 1.750 -0.6 1.6 -- 138.430
19072 JP-ZLAB@EC2607A 20/07/2026 0.012 199.5 3.4 238.6 39.480
19151 SGSANDS@EC2607A 20/07/2026 0.010 76.9 8.2 100.1 26.000
21640 HUFEIHE@EC2607A 20/07/2026 0.010 79.9 6.3 121.0 5.740
22222 UB-GWMC@EC2607A 20/07/2026 0.013 103.9 6.1 146.9 21.650
22205 JP-GWMC@EC2607A 20/07/2026 0.012 103.8 6.3 144.6 21.640
22113 JP-BEKE@EC2607A 20/07/2026 0.013 44.8 8.2 85.5 63.580
14609 JP-CLIT@EC2607A 20/07/2026 0.015 64.2 5.4 128.1 38.520
14653 SG-GWMC@EC2607A 20/07/2026 0.012 103.8 6.3 144.6 21.640
15174 BI-CLIT@EC2607A 20/07/2026 0.010 63.1 6.3 114.1 38.270
18577 UBSANDS@EC2607A 20/07/2026 0.010 77.1 8.2 100.2 26.030
18610 JPSANDS@EC2607A 20/07/2026 0.010 77.1 8.2 100.2 26.030
18873 HSSANDS@EC2607A 20/07/2026 0.010 77.1 8.2 100.2 26.030
18507 BPSANDS@EC2607A 20/07/2026 0.010 77.1 8.2 100.2 26.030
16908 JPCLIFE@EC2607A 20/07/2026 1.010 -2.8 3.0 -- 29.280
16957 HU-CLIT@EC2607A 20/07/2026 0.010 63.1 6.3 114.1 38.270
24207 UB-CMOB@EC2607A 20/07/2026 0.010 18.6 28.7 28.2 96.980
24480 BI-BILI@EC2607A 20/07/2026 0.020 103.1 5.9 135.4 290.200
24456 SGCLIFE@EC2607C 20/07/2026 0.010 28.2 16.1 49.4 38.600
23883 HS-ACMT@EC2607A 20/07/2026 0.015 54.3 9.1 84.3 28.050
23831 JP-ACMT@EC2607A 20/07/2026 0.013 54.2 9.5 81.8 28.030
23852 UB-ACMT@EC2607A 20/07/2026 0.010 54.0 10.3 77.6 28.000
23781 HU-ACMT@EC2607A 20/07/2026 0.010 54.0 10.3 77.6 28.000
23901 SG-ACMT@EC2607A 20/07/2026 0.013 54.2 9.5 81.8 28.030
23940 BPCSHIP@EC2607A 20/07/2026 0.247 9.2 5.7 81.9 15.535
24070 BIGANFE@EC2607A 20/07/2026 0.043 23.7 7.5 76.1 75.200
24166 SGGANFE@EC2607A 20/07/2026 0.040 23.4 7.8 73.8 75.050
22333 HU-GWMC@EC2607A 20/07/2026 0.000 0.0 0.0 -- 0.000
23107 JPFEIHE@EC2607A 20/07/2026 0.013 80.4 5.8 128.8 5.755
23303 BPZJSHI@EC2607A 20/07/2026 0.010 45.7 7.6 92.6 41.360
23491 MSCSHIP@EC2607A 20/07/2026 0.231 8.7 6.1 77.6 15.465
23770 UB-LINK@EC2607A 20/07/2026 0.011 16.7 29.0 27.0 42.835
23685 BI-ACMT@EC2607A 20/07/2026 0.010 54.0 10.3 77.6 28.000
23530 SGSMORE@EC2607A 20/07/2026 0.013 98.5 5.9 134.2 17.109
23420 BP-CSPC@EC2607A 21/07/2026 0.016 24.3 11.8 57.5 9.000
23288 MBCCOAL@EC2607A 21/07/2026 0.017 55.8 14.0 65.3 18.997
23014 GJ-CSPC@EC2607A 21/07/2026 0.016 24.6 11.7 57.9 9.020
22827 MS-CSPC@EC2607A 21/07/2026 0.015 24.5 12.0 56.8 9.015
17961 HSCLIFE@EP2607A 21/07/2026 0.010 47.7 -7.1 104.1 15.760
16456 SG-BOCL@EC2607A 21/07/2026 0.500 -2.4 10.6 17.0 5.400
21763 SGYKENR@EC2607A 21/07/2026 0.182 3.5 8.4 49.4 14.630
24875 CIJIANC@EC2607B 21/07/2026 0.011 149.0 7.4 126.9 85.990
25054 DS-CATL@EC2607A 21/07/2026 0.690 2.2 7.3 42.4 687.500
25111 BI-CATL@EC2607A 21/07/2026 0.670 1.9 7.7 39.5 685.500
25168 BP-CATL@EC2607A 21/07/2026 0.670 1.9 7.7 39.0 685.000
25705 MSBAIDU@EC2607D 21/07/2026 0.014 51.2 8.3 87.3 174.830
25471 JPCGIRC@EC2607A 21/07/2026 0.012 140.5 6.1 141.6 361.400
25402 HUCP&CC@EC2607A 21/07/2026 0.010 51.8 13.1 64.5 6.406
25205 JP-CATL@EC2607A 21/07/2026 0.730 2.8 6.7 48.0 691.500
25240 UB-CATL@EC2607A 21/07/2026 0.790 3.7 6.0 56.1 697.500
26714 GJ-CATL@EC2607A 21/07/2026 0.710 2.5 7.0 45.2 689.500
26856 HS-CATL@EC2607A 21/07/2026 0.690 2.2 7.3 42.4 687.500
29806 BIKUASO@EC2607A 21/07/2026 0.030 9.9 10.4 49.1 50.430
53199 UB_ZIJINRC2607A 21/07/2026 0.395 1.4 0.0 -- 31.850
65160 UB_HUAHORC2607N 22/07/2026 0.660 0.7 0.0 -- 140.200
26689 HUZJGLD@EC2607B 22/07/2026 0.010 210.8 5.1 174.8 328.190
26658 BP-HSBC@EP2607B 22/07/2026 0.023 12.0 -16.6 34.3 125.610
26265 JPZJGLD@EP2607B 22/07/2026 0.650 1.7 -1.4 104.3 103.780
26362 CT-HSBC@EP2607B 22/07/2026 0.018 11.9 -18.6 31.7 125.860
25457 UBZJGLD@EP2607A 22/07/2026 0.640 0.8 -1.5 87.1 104.780
25459 UBZJGLD@EC2607B 22/07/2026 0.011 210.9 5.0 177.6 328.290
25460 UB-HSBC@EP2607B 22/07/2026 0.020 12.1 -17.6 33.1 125.560
25506 JPZJGLD@EC2607D 22/07/2026 0.011 210.9 5.0 177.6 328.290
25490 CIZJGLD@EC2607C 22/07/2026 0.015 211.3 4.6 187.4 328.680
25733 BI-HSBC@EP2607B 22/07/2026 0.021 12.1 -17.2 33.6 125.510
25659 MS-HSBC@EP2607B 22/07/2026 0.019 11.9 -18.1 32.3 125.750
25698 SG-HSBC@EP2607B 22/07/2026 0.023 12.2 -16.5 34.6 125.410
24967 JP-CMBC@EC2607A 22/07/2026 0.013 31.5 14.9 51.8 4.643
24933 CIHZROB@EC2607B 22/07/2026 0.011 188.4 5.0 172.1 13.555
24921 MSBOCHK@EC2607A 22/07/2026 0.700 -2.6 6.9 -- 46.990
20151 HU-HSBC@EP2607A 22/07/2026 0.010 34.3 -9.6 73.2 93.890
18616 JP-HSBC@EP2607A 22/07/2026 0.010 34.2 -9.6 73.1 93.940
24138 MB-SMIC@EP2607A 22/07/2026 0.043 32.4 -8.5 76.6 48.458
24033 HSSPDRG@EC2607A 22/07/2026 0.012 27.3 19.8 39.7 3,846.000
24508 MSSENTM@EP2607A 22/07/2026 0.435 1.0 -3.0 58.6 1.465
24186 HU-CMOB@EC2607A 23/07/2026 0.010 17.9 29.3 26.4 96.430
24205 DS-CMOB@EC2607A 23/07/2026 0.015 18.0 26.2 28.5 96.480
24288 HS-CMOB@EC2607A 23/07/2026 0.018 18.0 24.8 29.5 96.510
24080 CTSPDRG@EC2607A 23/07/2026 0.011 32.6 18.2 43.8 4,004.500
24020 HSMIDEA@EC2607A 23/07/2026 0.016 19.9 13.3 52.0 109.780
24167 SG-CMOB@EC2607A 23/07/2026 0.012 17.9 27.9 27.3 96.450
24128 JP-BOCL@EC2607A 23/07/2026 0.425 -1.9 11.2 22.0 5.425
22378 DSSPDRG@EC2607A 23/07/2026 0.010 32.6 18.7 43.2 4,006.000
23244 UB-BOCL@EC2607A 23/07/2026 0.425 -1.9 11.2 22.0 5.425
23315 MS-GWMC@EC2607A 23/07/2026 0.010 59.9 8.1 102.5 16.980
23405 SG-CMB @EC2607A 23/07/2026 0.013 35.9 15.2 53.2 67.130
23478 UB-GWMC@EC2607B 23/07/2026 0.011 60.1 7.8 104.7 17.000
23442 JP-CPIC@EC2607A 23/07/2026 0.013 58.5 10.7 74.5 50.140
23496 CT-BOCL@EC2607A 23/07/2026 0.420 -2.0 11.5 20.7 5.420
23562 BP-BOCL@EC2607A 23/07/2026 0.415 -2.1 11.8 19.3 5.415
23665 JPSPDRG@EC2607A 23/07/2026 0.010 32.6 18.7 43.2 4,006.000
23668 JPCSHEN@EC2607A 23/07/2026 0.072 11.9 13.4 43.0 50.720
23646 UBCSHEN@EC2607A 23/07/2026 0.070 11.9 13.6 42.5 50.710
23762 BI-HUAP@EC2607A 23/07/2026 0.025 29.3 14.6 55.7 9.125
23714 UBSPDRG@EC2607A 23/07/2026 0.011 32.6 18.2 43.9 4,006.500
18649 JP-LEAP@EC2607A 23/07/2026 0.013 157.6 4.0 193.4 99.980
19034 BI-CTWR@EC2607A 23/07/2026 0.015 48.9 9.8 75.0 14.475
17637 MS-CTWR@EC2607A 23/07/2026 0.013 48.7 10.2 72.7 14.455
17248 UB-AIA @EC2607A 23/07/2026 0.150 2.5 7.3 42.7 76.430
17255 BI-AIA @EC2607A 23/07/2026 0.146 2.3 7.6 40.2 76.230
17207 MS-AIA @EC2607A 23/07/2026 0.136 1.6 8.5 33.8 75.730
13569 HU-CTWR@EC2607A 23/07/2026 0.010 48.6 11.0 68.9 14.440
20077 JP-BYD @EC2607B 23/07/2026 0.010 53.7 8.2 86.6 132.980
20097 MS-BYD @EC2607B 23/07/2026 0.010 53.7 8.2 86.6 132.980
20104 CT-BYD @EC2607B 23/07/2026 0.010 53.4 8.3 86.4 132.800
20126 CI-BYD @EC2607A 23/07/2026 0.010 53.7 8.2 86.6 132.980
19924 GJ-BYD @EC2607B 23/07/2026 0.010 53.7 8.2 86.6 132.980
19086 BP-BYD @EC2607B 23/07/2026 0.011 53.8 8.0 88.5 133.080
19111 DS-BYD @EC2607A 23/07/2026 0.010 53.7 8.2 86.6 132.980
19114 UB-BYD @EC2607B 23/07/2026 0.010 53.7 8.2 86.6 132.980
19064 HS-BYD @EC2607B 23/07/2026 0.010 53.7 8.2 86.6 132.980
19097 SG-BYD @EC2607B 23/07/2026 0.010 53.7 8.2 86.6 132.980
19682 BI-LEAP@EC2607A 23/07/2026 0.000 0.0 0.0 -- 0.000
19714 HS-LEAP@EC2607A 23/07/2026 0.010 156.8 4.3 182.0 99.680
19640 HU-LEAP@EC2607B 23/07/2026 0.000 0.0 0.0 -- 0.000
21789 HS-CTWR@EC2607A 23/07/2026 0.010 48.6 11.0 68.9 14.440
21723 JP-CTWR@EC2607A 23/07/2026 0.014 48.8 10.0 73.8 14.460
21629 BIMIDEA@EC2607A 23/07/2026 0.015 19.9 13.6 51.1 109.730
21660 UB-CTWR@EC2607A 23/07/2026 0.011 48.6 10.7 70.3 14.445
21678 CT-CTWR@EC2607A 23/07/2026 0.013 48.7 10.2 72.7 14.455
21508 BICSHCL@EC2607A 23/07/2026 0.025 19.7 14.8 42.9 16.935
20823 HUBAIDU@EP2607A 23/07/2026 0.076 8.2 -6.5 55.4 106.180
20826 HUHUAHO@EC2607A 23/07/2026 1.130 0.2 2.4 76.7 139.430
20802 SGBAIDU@EP2607A 23/07/2026 0.075 8.1 -6.6 54.8 106.280
20774 HSBAIDU@EP2607A 23/07/2026 0.075 8.1 -6.6 54.8 106.280
20715 JPBAIDU@EP2607A 23/07/2026 0.075 8.1 -6.6 54.8 106.280
20719 BIBAIDU@EP2607A 23/07/2026 0.078 8.3 -6.4 56.7 105.980
20739 UBBAIDU@EP2607A 23/07/2026 0.074 8.0 -6.7 54.1 106.380
20770 MSBAIDU@EP2607A 23/07/2026 0.072 7.8 -6.9 52.8 106.580
24883 HSALIBA@EC2607B 23/07/2026 0.015 102.5 7.2 113.6 223.170
24641 GJ-CMOB@EC2607A 23/07/2026 0.012 17.9 27.9 27.3 96.450
25063 HUALIBA@EC2607B 23/07/2026 0.010 102.3 8.0 106.1 222.922
25066 HUSPDRG@EC2607A 23/07/2026 0.010 32.6 18.7 43.2 4,006.000
25152 HSCLIFE@EC2607B 23/07/2026 0.010 33.2 14.8 52.8 40.110
25188 MSZIJIN@EP2607A 23/07/2026 0.110 11.2 -8.3 52.0 27.870
25125 JP-CMB @EC2607A 23/07/2026 0.015 19.2 20.2 36.6 58.880
25141 SG-CMB @EC2607B 23/07/2026 0.010 19.1 22.9 33.8 58.830
25087 HSZIJIN@EP2607A 23/07/2026 0.103 11.0 -8.7 50.1 27.940
25095 JPXIAMI@EC2607A 23/07/2026 0.010 79.4 9.4 89.0 47.000
25900 CISPDRG@EC2607B 23/07/2026 0.012 32.6 17.8 44.5 4,006.880
25843 BP-BYD @EC2607C 23/07/2026 0.023 14.6 14.5 39.7 99.190
25847 BPALIBA@EC2607A 23/07/2026 0.010 102.1 8.0 106.0 222.700
26065 JPALIBA@EC2607A 23/07/2026 0.010 102.3 8.0 106.1 222.922
26102 GJALIBA@EC2607A 23/07/2026 0.017 102.6 7.0 116.2 223.272
26127 MSALIBA@EC2607B 23/07/2026 0.010 102.3 8.0 106.1 222.922
25635 CTALIBA@EC2607A 23/07/2026 0.014 102.3 7.3 112.1 222.920
25677 UB-BYD @EC2607C 23/07/2026 0.026 14.8 13.6 41.6 99.340
25548 UBZIJIN@EC2607A 23/07/2026 0.015 91.7 8.3 100.5 60.199
25735 BIZIJIN@EC2607A 23/07/2026 0.015 91.7 8.3 100.5 60.190
25754 UBALIBA@EC2607B 23/07/2026 0.014 102.5 7.3 112.2 223.122
25786 JP-BYD @EC2607C 23/07/2026 0.027 14.8 13.4 42.2 99.390
25538 CI-BYD @EC2607B 23/07/2026 0.024 14.6 14.2 40.1 99.140
25509 JPZHJIN@EC2607A 23/07/2026 0.013 185.3 5.8 153.2 57.170
25475 HUZIJIN@EC2607A 23/07/2026 0.010 112.8 8.3 106.3 66.816
25374 GJXIAMI@EC2607A 23/07/2026 0.010 79.4 9.4 89.0 47.000
25375 BIALIBA@EC2607B 23/07/2026 0.010 102.3 8.0 106.1 222.920
25339 CIHUAHO@EP2607A 23/07/2026 0.010 42.9 -7.5 93.4 79.450
25340 MBGANFE@EP2607B 23/07/2026 0.081 10.6 -5.8 64.8 54.380
25351 HSXIAMI@EC2607B 23/07/2026 0.010 79.4 9.4 89.0 47.000
25360 JPRMGEN@EC2607A 23/07/2026 0.014 67.6 6.4 110.6 124.950
25270 MSHUAHO@EP2607A 23/07/2026 0.010 42.9 -7.5 93.3 79.490
25288 HUGANFE@EP2607A 23/07/2026 0.090 11.3 -5.2 70.5 53.930
25209 HS-CMB @EC2607A 23/07/2026 0.010 19.1 22.9 33.8 58.830
25191 BPZIJIN@EP2607A 23/07/2026 0.129 11.8 -7.4 56.9 27.710
25237 UBZIJIN@EP2607A 23/07/2026 0.102 11.0 -8.8 49.8 27.950
25238 UBXIAMI@EC2607B 23/07/2026 0.010 79.4 9.4 89.0 47.000
25239 UB-CMB @EC2607A 23/07/2026 0.013 19.2 21.1 35.5 58.860
26375 BP-TRIP@EC2607C 23/07/2026 0.015 50.9 11.5 68.1 560.000
26376 BPZIJIN@EC2607A 23/07/2026 0.010 112.7 8.3 106.3 66.780
26383 MSXIAMI@EC2607B 23/07/2026 0.010 79.4 9.4 89.0 47.000
26320 JP-TRIP@EC2607C 23/07/2026 0.014 50.9 11.7 67.2 559.900
26421 CI-CMB @EC2607A 23/07/2026 0.010 18.9 23.0 33.5 58.730
26448 HS-TRIP@EC2607B 23/07/2026 0.011 50.8 12.5 64.4 559.600
26400 UB-TRIP@EC2607A 23/07/2026 0.013 50.9 12.0 66.3 559.800
26742 JPZIJIN@EC2607A 23/07/2026 0.013 91.7 8.6 98.2 60.179
26930 UBJIANC@EC2607B 23/07/2026 0.014 84.6 8.9 93.4 63.770
26881 JPJIANC@EC2607A 23/07/2026 0.010 84.5 9.7 88.6 63.730
27061 BPJIANC@EC2607B 23/07/2026 0.015 84.7 8.8 94.4 63.780
27158 MSJIANC@EC2607B 23/07/2026 0.010 84.5 9.7 88.6 63.730
54615 SG_ALIBARC2607F 23/07/2026 0.055 1.2 0.0 -- 111.500
27277 GJHUAHO@EC2607A 23/07/2026 0.550 3.8 4.0 79.8 144.480
26751 JPCITSE@EC2607A 23/07/2026 0.012 45.7 11.7 66.6 38.140
27233 CIJIANC@EC2607C 23/07/2026 0.010 68.4 10.8 77.7 58.150
27336 CIGANFE@EC2607B 23/07/2026 0.089 12.6 6.3 71.2 68.488
27307 UBCSHEN@EC2607B 24/07/2026 0.014 34.8 14.7 53.4 61.070
27284 JPCSHEN@EC2607B 24/07/2026 0.011 34.7 15.7 51.1 61.040
27232 CIALUCO@EC2607A 24/07/2026 0.012 39.3 9.4 73.7 14.388
26750 JP-TRIP@EP2607A 24/07/2026 0.071 16.0 -9.3 53.8 311.588
26768 SGPOMRT@EC2607A 24/07/2026 0.010 46.0 11.2 66.5 267.080
26798 JPPOMRT@EC2607A 24/07/2026 0.013 46.1 10.3 70.2 267.380
26831 MSPOMRT@EC2607A 24/07/2026 0.010 46.0 11.2 66.5 267.080
26342 HUSCHLD@EC2607A 24/07/2026 0.010 65.7 9.2 85.3 2.900
65124 UB_CSHENRC2607C 24/07/2026 0.183 -1.4 0.0 -- 44.700
64304 UB_CITSERC2607A 24/07/2026 0.237 2.2 0.0 -- 26.750
56456 SG_ALIBARC2607E 24/07/2026 0.095 0.7 0.0 -- 111.000
25235 UBSPDRG@EC2607B 24/07/2026 0.010 45.2 15.4 53.6 4,386.000
25193 DSSPDRG@EC2607B 24/07/2026 0.010 45.2 15.4 53.6 4,385.880
25204 JPSPDRG@EC2607B 24/07/2026 0.011 45.2 15.1 54.4 4,386.500
25211 HSLAOPU@EP2607A 24/07/2026 0.320 2.5 -2.4 80.1 458.100
25226 HUSPDRG@EC2607B 24/07/2026 0.010 46.1 15.2 54.4 4,414.888
25247 MSSPDRG@EC2607A 24/07/2026 0.013 46.2 14.3 56.7 4,415.500
25262 CTBAIDU@EC2607A 24/07/2026 0.014 93.0 7.8 104.2 223.120
25322 SGBAIDU@EC2607B 24/07/2026 0.014 93.0 7.8 104.2 223.122
25386 MSBAIDU@EC2607C 24/07/2026 0.014 92.9 7.8 104.1 222.990
25414 HSBAIDU@EC2607D 24/07/2026 0.018 93.2 7.3 109.0 223.320
25415 HSSCHLD@EC2607A 24/07/2026 0.011 65.8 9.0 86.8 2.901
25432 JPBAIDU@EC2607B 24/07/2026 0.015 93.1 7.6 105.4 223.172
25443 BIBAIDU@EC2607B 24/07/2026 0.020 93.3 7.0 111.2 223.420
25456 UBBAIDU@EC2607A 24/07/2026 0.014 93.0 7.8 104.2 223.122
25514 CISPDRG@EC2607A 24/07/2026 0.010 46.1 15.2 54.4 4,414.888
25795 SGBAIDU@EC2607D 24/07/2026 0.016 51.4 7.9 86.9 175.030
25562 MSSCHLD@EC2607A 24/07/2026 0.010 65.7 9.2 85.3 2.900
26214 CI-TRIP@EP2607A 24/07/2026 0.063 15.8 -9.9 51.3 312.500
26112 HSCSHEN@EC2607A 24/07/2026 0.010 34.7 16.1 50.3 61.030
26071 HSALIBA@EP2607A 24/07/2026 0.380 1.7 -4.6 47.5 108.280
26011 UBALIBA@EP2607C 24/07/2026 0.370 1.3 -4.9 42.6 108.780
25854 GJXIAMI@EP2607A 24/07/2026 0.385 0.7 -5.9 33.3 26.010
25897 SGMTUAN@EC2607A 24/07/2026 0.010 48.1 10.4 70.7 115.400
25185 MS-TRIP@EP2607A 24/07/2026 0.061 15.7 -10.1 50.6 312.700
25160 HUCSHIP@EC2607B 24/07/2026 0.024 33.7 11.0 64.8 19.018
25078 BPPOMRT@EC2607B 24/07/2026 0.015 46.2 9.9 72.4 267.500
25008 JPMTUAN@EC2607A 24/07/2026 0.010 48.1 10.4 70.7 115.400
25038 HSMTUAN@EC2607A 24/07/2026 0.010 48.1 10.4 70.7 115.400
24929 MSMTUAN@EC2607A 24/07/2026 0.010 48.1 10.4 70.7 115.400
24993 UBMTUAN@EC2607A 24/07/2026 0.010 48.1 10.4 70.7 115.400
24978 GJMTUAN@EC2607A 24/07/2026 0.010 48.1 10.4 70.7 115.400
24677 JPALIBA@EP2607A 24/07/2026 0.380 1.7 -4.6 47.5 108.280
24862 JPHDLIH@EC2607A 24/07/2026 0.012 76.4 9.0 89.2 22.160
24863 UBPOMRT@EC2607A 24/07/2026 0.013 46.1 10.3 70.2 267.380
24782 DSPOMRT@EC2607A 24/07/2026 0.010 46.0 11.2 66.5 267.080
21519 UBMTUAN@EP2607A 24/07/2026 0.149 3.2 -6.7 42.1 75.380
21424 MSMTUAN@EP2607A 24/07/2026 0.147 3.1 -6.8 41.1 75.480
21454 BIJDCOM@EC2607A 24/07/2026 0.020 39.4 8.2 78.9 156.980
21335 MBJDCOM@EC2607A 24/07/2026 0.015 39.0 9.1 72.8 156.480
21395 SGMTUAN@EP2607A 24/07/2026 0.153 3.5 -6.4 44.1 75.180
21291 HSMTUAN@EP2607A 24/07/2026 0.151 3.4 -6.6 43.1 75.280
21232 SG-SMIC@EC2607A 24/07/2026 0.022 53.8 7.5 91.5 110.200
21574 BPMTUAN@EP2607A 24/07/2026 0.147 3.0 -6.9 40.6 75.550
21801 HUJDCOM@EC2607A 24/07/2026 0.010 38.5 10.5 65.7 155.980
21821 DSMTUAN@EP2607A 24/07/2026 0.151 3.4 -6.6 43.1 75.280
22218 BICSHEN@EC2607A 24/07/2026 0.012 34.7 15.3 51.9 61.050
22094 CTMTUAN@EP2607A 24/07/2026 0.153 3.4 -6.5 43.7 75.238
21888 SGJDCOM@EC2607A 24/07/2026 0.012 38.7 9.9 68.7 156.180
19681 BI-NIO @EC2607A 24/07/2026 0.012 36.6 9.1 71.2 57.530
19669 BP-NIO @EC2607A 24/07/2026 0.014 36.8 8.6 74.4 57.600
19104 BI-HSBC@EC2607A 24/07/2026 0.800 -0.3 3.6 -- 142.320
19079 DS-HSBC@EC2607A 24/07/2026 0.800 -0.3 3.6 -- 142.320
19087 BP-HSBC@EC2607A 24/07/2026 0.800 -0.4 3.6 -- 142.280
19269 HS-NIO @EC2607A 24/07/2026 0.018 37.3 7.8 80.3 57.830
20377 CT-ZLAB@EC2607A 24/07/2026 0.000 0.0 0.0 -- 0.000
16472 BP-SMIC@EC2607A 24/07/2026 0.022 53.5 7.5 91.2 110.000
16676 MS-AIA @EP2607A 24/07/2026 0.010 25.8 -10.1 61.3 55.330
16677 CT-AIA @EP2607A 24/07/2026 0.010 25.7 -10.1 61.1 55.400
16697 HS-AIA @EP2607A 24/07/2026 0.010 25.8 -10.1 61.3 55.330
16534 SG-AIA @EP2607A 24/07/2026 0.012 25.9 -9.4 64.2 55.230
16601 JP-AIA @EP2607A 24/07/2026 0.012 25.9 -9.4 64.2 55.230
16621 UB-AIA @EP2607A 24/07/2026 0.010 25.8 -10.1 61.3 55.330
15002 UBTENCT@EC2607A 24/07/2026 0.010 35.4 10.2 65.2 627.720
15005 CTTENCT@EC2607A 24/07/2026 0.010 35.4 10.2 65.2 627.720
14920 MSTENCT@EC2607A 24/07/2026 0.010 35.4 10.2 65.2 627.720
14958 SGTENCT@EC2607A 24/07/2026 0.010 35.4 10.2 65.2 627.720
14687 MS-WUXI@EC2607A 24/07/2026 0.134 2.0 4.0 68.7 31.690
15275 HSTENCT@EC2607B 24/07/2026 0.010 35.4 10.2 65.2 627.720
15198 DSTENCT@EC2607A 24/07/2026 0.010 35.4 10.2 65.2 627.720
15213 CITENCT@EC2607A 24/07/2026 0.010 35.3 10.3 65.0 627.000
17216 GJ-BYD @EC2607A 24/07/2026 0.010 87.3 5.7 126.3 162.104
17139 UB-BYD @EC2607A 24/07/2026 0.010 87.3 5.7 126.3 162.104
17141 MS-BYD @EC2607A 24/07/2026 0.010 87.3 5.7 126.3 162.104
17171 CT-BYD @EC2607A 24/07/2026 0.010 87.3 5.7 126.3 162.094
17177 HS-BYD @EC2607A 24/07/2026 0.010 87.3 5.7 126.3 162.104
17183 SG-BYD @EC2607A 24/07/2026 0.010 87.3 5.7 126.3 162.104
17190 BP-BYD @EC2607A 24/07/2026 0.010 87.3 5.7 126.3 162.104
16760 GJ-AIA @EP2607A 24/07/2026 0.016 26.2 -8.3 69.4 55.030
16858 BI-AIA @EP2607A 24/07/2026 0.010 25.8 -10.1 61.3 55.330
18974 BPTENCT@EC2607A 24/07/2026 0.010 35.2 10.3 65.0 626.880
19055 UB-HSBC@EC2607A 24/07/2026 0.830 0.7 3.2 69.6 143.820
19057 MS-HSBC@EC2607A 24/07/2026 0.800 -0.3 3.6 -- 142.320
18874 HSALIHI@EC2607A 24/07/2026 0.010 72.7 6.8 106.8 6.060
23739 JP-ZAOL@EC2607A 24/07/2026 0.010 96.7 6.8 115.1 20.990
23744 JP-LINK@EC2607A 24/07/2026 0.020 16.6 24.3 28.7 42.800
23763 BIAMCS3@EC2607A 24/07/2026 0.000 0.0 0.0 -- 0.000
23704 MSALIHI@EC2607A 24/07/2026 0.010 83.5 6.4 115.4 6.440
23587 JPALIHI@EC2607A 24/07/2026 0.014 84.1 5.7 124.8 6.460
23419 JP-CGHL@EC2607A 24/07/2026 0.013 59.4 8.4 87.2 10.905
23165 BITENCT@EC2607A 24/07/2026 0.010 35.4 10.2 65.2 627.720
23183 SG-NIO @EC2607B 24/07/2026 0.014 36.8 8.6 74.4 57.630
22308 SGCSHEN@EC2607A 24/07/2026 0.014 34.8 14.7 53.4 61.070
22522 BICNOOC@EC2607A 24/07/2026 0.037 16.7 17.1 36.4 29.085
22676 MB-GDS @EC2607A 24/07/2026 0.034 25.0 6.1 86.4 40.588
22710 BI-SMIC@EC2607B 24/07/2026 0.016 53.4 8.4 84.6 109.900
22711 BI-TMEG@EC2607A 24/07/2026 0.010 147.0 4.3 177.1 89.850
22706 GJLIAUT@EC2607A 24/07/2026 0.017 82.6 6.3 115.9 104.100
22555 BPCNOOC@EC2607A 24/07/2026 0.046 16.9 15.7 38.8 29.130
22559 UBCNOOC@EC2607A 24/07/2026 0.038 16.7 17.0 36.6 29.090
22587 JP-CGS @EC2607A 24/07/2026 0.013 77.1 6.3 119.8 13.940
22646 GJ-SMIC@EC2607A 24/07/2026 0.016 53.4 8.4 84.6 109.900
22647 GJCNOOC@EC2607A 24/07/2026 0.035 16.7 17.5 35.8 29.075
22649 SGCNOOC@EC2607A 24/07/2026 0.039 16.8 16.8 36.9 29.095
22829 MSALUCO@EC2607C 24/07/2026 0.010 39.1 10.0 70.4 14.370
22834 JP-NIO @EC2607A 24/07/2026 0.012 36.5 9.2 71.2 57.500
22845 UBALUCO@EC2607A 24/07/2026 0.016 39.7 8.4 79.5 14.430
22913 JPMTUAN@EP2607A 24/07/2026 0.153 3.5 -6.4 44.1 75.180
22930 HU-NIO @EC2607A 24/07/2026 0.000 0.0 0.0 -- 0.000
22907 CTALUCO@EC2607A 24/07/2026 0.010 38.9 10.0 70.2 14.350
22901 UB-NIO @EC2607A 24/07/2026 0.012 36.6 9.1 71.2 57.530
22766 JPALUCO@EC2607A 24/07/2026 0.011 39.2 9.6 72.1 14.380
22804 DSTENCT@EC2607B 24/07/2026 0.010 35.4 10.2 65.2 627.720
22732 HSCNOOC@EC2607A 24/07/2026 0.038 16.7 17.0 36.6 29.090
23019 GJMTUAN@EP2607A 24/07/2026 0.146 3.0 -6.9 40.6 75.530
23027 JP-TMEG@EC2607A 24/07/2026 0.015 148.6 3.8 195.8 90.430
23002 DSXIAMI@EP2607A 24/07/2026 0.430 2.4 -4.5 51.5 25.560
23111 HSXIAMI@EP2607A 24/07/2026 0.400 1.3 -5.3 40.2 25.860
23121 GJTENCT@EC2607A 24/07/2026 0.010 35.4 10.2 65.2 627.720
23123 BIXIAMI@EP2607B 24/07/2026 0.380 0.5 -6.1 30.5 26.060
23073 BPAMCS3@EC2607A 24/07/2026 0.040 9.8 22.2 26.8 63.300
23078 HSAMCS3@EC2607A 24/07/2026 0.032 9.6 24.4 25.0 63.220
23897 BPALIHI@EC2607A 24/07/2026 0.015 83.9 5.6 126.7 6.455
23805 HS-LINK@EC2607A 24/07/2026 0.020 16.6 24.3 28.7 42.800
23830 JPCOOPT@EC2607A 24/07/2026 0.013 80.4 6.2 118.3 69.580
23858 SGALIHI@EC2607A 24/07/2026 0.013 83.9 5.9 122.6 6.455
24304 SGBAIDU@EP2607B 24/07/2026 0.198 3.2 -4.2 58.2 111.900
24276 UBBAIDU@EP2607B 24/07/2026 0.194 2.9 -4.3 55.2 112.300
24203 DSXIAMI@EC2607A 24/07/2026 0.010 125.3 7.6 114.4 59.030
24326 BIBAIDU@EP2607B 24/07/2026 0.194 2.9 -4.3 55.2 112.300
24333 HUPOMRT@EC2607A 24/07/2026 0.010 46.0 11.2 66.5 267.080
24501 MSBAIDU@EP2607B 24/07/2026 0.196 3.0 -4.2 56.7 112.100
24432 HUALIBA@EP2607A 24/07/2026 0.380 1.7 -4.6 47.5 108.280
24567 GJALIBA@EP2607A 24/07/2026 0.370 1.3 -4.9 42.6 108.780
24604 HSBAIDU@EP2607B 24/07/2026 0.198 3.2 -4.2 58.2 111.900
24606 HUMTUAN@EC2607A 24/07/2026 0.010 48.1 10.4 70.7 115.400
24608 HUJIANC@EC2607B 24/07/2026 0.010 125.6 8.1 110.1 77.927
24553 HUBAIDU@EP2607B 24/07/2026 0.197 3.1 -4.2 57.5 112.000
24526 CIALIBA@EP2607A 24/07/2026 0.375 1.4 -4.8 44.3 108.630
24542 BPBAIDU@EP2607B 24/07/2026 0.196 2.9 -4.3 55.5 112.300
24623 HU-DFEC@EC2607A 27/07/2026 0.025 53.0 8.7 82.3 40.150
24343 HUXIAMI@EC2607A 27/07/2026 0.010 68.3 10.1 77.5 44.100
24253 CI-BILI@EC2607A 27/07/2026 0.010 102.2 7.2 108.8 289.000
23822 GJPETCH@EC2607A 27/07/2026 0.280 5.2 13.2 35.1 10.890
23977 JPCSHIP@EC2607A 27/07/2026 0.221 8.3 6.3 68.7 15.415
23968 UBPETCH@EC2607A 27/07/2026 0.275 5.2 13.3 34.7 10.885
23124 BI-CRBH@EC2607A 27/07/2026 0.015 64.6 9.1 81.7 39.170
22870 HUCSHIP@EC2607A 27/07/2026 0.212 7.9 6.5 66.2 15.360
22679 MBSMORE@EC2607A 27/07/2026 0.015 98.6 5.6 127.2 17.119
22528 HUGANFE@EC2607A 27/07/2026 0.054 24.5 6.7 77.5 75.700
22462 HSPINAN@EP2607A 27/07/2026 0.015 23.2 -15.1 44.2 43.920
23190 CIZJSHI@EC2607A 27/07/2026 0.010 45.8 7.6 85.2 41.380
23292 MSPINAN@EP2607A 27/07/2026 0.013 23.1 -15.8 42.9 43.940
23565 CI-ACMT@EC2607A 27/07/2026 0.010 53.9 10.3 71.2 27.980
18840 HUPHANC@EC2607A 27/07/2026 0.010 212.9 3.6 211.6 89.938
18917 CIHUAHO@EC2607B 27/07/2026 1.750 -0.6 1.6 -- 138.380
19058 SG-HSBC@EC2607A 27/07/2026 0.800 -0.3 3.6 -- 142.320
19052 UB-SBPH@EC2607A 27/07/2026 0.014 152.1 5.1 154.9 11.850
18369 CISANDS@EC2607A 27/07/2026 0.010 76.7 8.2 91.9 25.980
16592 CIPHANC@EC2607A 27/07/2026 0.010 172.7 4.6 167.6 78.380
14401 CI-CLIT@EC2607A 27/07/2026 0.010 62.9 6.3 104.6 38.220
20440 CIFEIHE@EC2607A 27/07/2026 0.011 79.8 6.1 113.4 5.735
19889 CI-BEKE@EC2607A 27/07/2026 0.012 44.6 8.5 76.9 63.480
19979 HU-SBPH@EC2607A 27/07/2026 0.010 151.7 5.5 145.4 11.830
20021 CITBREW@EC2607A 27/07/2026 0.014 24.5 9.7 71.9 62.380
21942 BIPINAN@EP2607A 27/07/2026 0.020 23.2 -13.8 46.8 43.870
21589 BI-HSBC@EC2607B 27/07/2026 0.650 -0.1 4.4 -- 142.700
21396 UB-HSBC@EC2607B 27/07/2026 0.690 0.4 3.9 49.9 143.380
24876 CIZIJIN@EC2607A 27/07/2026 0.010 81.5 9.7 83.9 56.980
24745 CIZJGLD@EC2607A 27/07/2026 0.013 115.1 5.9 128.6 227.180
24723 MBNBTWN@EC2607A 27/07/2026 0.010 157.5 5.2 151.7 20.011
24983 MBZHJIN@EC2607A 27/07/2026 0.000 0.0 0.0 -- 0.000
25002 JPZIJIN@EP2607A 27/07/2026 0.137 11.1 -7.4 53.7 27.910
25003 JPSPDRG@EP2607A 27/07/2026 0.380 2.6 -9.8 29.3 2,943.000
25031 BP-TRIP@EC2607B 27/07/2026 0.013 62.1 10.8 71.9 601.300
25035 BPHUAHO@EC2607B 27/07/2026 0.265 17.3 4.9 90.0 163.250
25020 BIHUAHO@EP2607C 27/07/2026 0.023 37.6 -6.6 90.3 86.850
25022 BI-TRIP@EP2607A 27/07/2026 0.207 8.9 -7.0 51.6 338.180
25068 MB-CATL@EC2607A 27/07/2026 0.730 2.9 6.7 45.0 691.888
25138 JPHLAND@EC2607A 27/07/2026 0.021 36.5 13.9 51.7 36.765
25184 MSJIANC@EP2607A 27/07/2026 0.247 8.7 -6.0 57.1 31.520
25107 MB-ZTE @EC2607A 27/07/2026 0.010 83.6 9.1 90.1 47.730
25143 CTPOMRT@EP2607A 27/07/2026 0.061 17.9 -9.2 54.4 150.280
25146 CTCSHEN@EC2607A 27/07/2026 0.036 16.6 15.6 40.2 52.840
25149 HSGANFE@EC2607A 27/07/2026 0.020 47.6 7.7 83.6 89.720
25117 MSBAIDU@EC2607A 27/07/2026 0.010 39.3 10.5 63.9 160.990
25872 HUYUXIU@EC2607A 27/07/2026 0.010 83.0 10.3 84.6 8.143
25836 UBCP&CC@EC2607A 27/07/2026 0.010 61.1 12.0 67.0 6.800
25869 HUSPDRG@EC2607C 27/07/2026 0.010 70.1 12.1 69.4 5,139.330
26243 CTCP&CC@EC2607A 27/07/2026 0.010 61.1 12.0 67.0 6.800
25551 UBMTUAN@EP2607B 27/07/2026 0.435 0.9 -3.2 52.1 77.190
25552 UBTENCT@EP2607A 27/07/2026 0.840 1.8 -4.4 47.4 455.490
25660 HSSPDRG@EC2607C 27/07/2026 0.010 70.1 12.1 69.4 5,139.330
25623 BIZJGLD@EC2607C 27/07/2026 0.010 235.0 4.9 173.1 353.790
25822 CICP&CC@EC2607A 27/07/2026 0.012 61.1 11.5 68.9 6.800
25829 UBSPDRG@EC2607C 27/07/2026 0.010 70.1 12.1 69.4 5,139.000
25831 UBCLIFE@EC2607B 27/07/2026 0.014 56.2 10.4 74.2 47.040
25746 MSCP&CC@EC2607A 27/07/2026 0.013 61.2 11.2 69.8 6.803
25708 HSSPDRG@EC2607D 27/07/2026 0.010 78.6 11.4 74.6 5,394.000
25729 BISPDRG@EC2607A 27/07/2026 0.000 0.0 0.0 -- 0.000
25691 JPCLIFE@EC2607C 27/07/2026 0.013 56.1 10.6 73.2 47.030
25688 JP-WPC @EC2607A 27/07/2026 0.176 13.0 7.7 60.6 40.160
25298 DSJIANC@EP2607A 27/07/2026 0.000 0.0 0.0 -- 0.000
25313 CTJIANC@EP2607B 27/07/2026 0.250 8.9 -5.9 57.9 31.480
25233 UBJIANC@EP2607A 27/07/2026 0.255 9.0 -5.8 58.9 31.430
26404 CICMOLY@EC2607A 27/07/2026 0.012 86.8 7.9 97.6 35.120
26414 UBCMOLY@EC2607A 27/07/2026 0.013 86.9 7.7 99.1 35.140
26746 JPSPDRG@EC2607C 27/07/2026 0.010 62.0 12.9 64.1 4,894.000
26729 CIPETCH@EC2607A 27/07/2026 0.019 28.7 18.7 41.9 13.317
26601 HSPETCH@EC2607B 27/07/2026 0.030 28.7 16.5 45.4 13.320
26615 MSSPDRG@EC2607B 27/07/2026 0.000 0.0 0.0 -- 0.000
27163 CI-SMIC@EC2607A 27/07/2026 0.010 136.4 6.4 126.9 169.380
27101 CI-HSBC@EC2607A 27/07/2026 0.570 -0.3 5.0 -- 142.380
27115 CI-GWMC@EC2607B 27/07/2026 0.012 103.6 6.3 132.7 21.620
26967 MS-CRBH@EC2607A 27/07/2026 0.000 0.0 0.0 -- 0.000
27286 JP-CRBH@EC2607A 27/07/2026 0.014 47.4 10.8 66.4 35.070
28469 MS-ICBC@EC2607B 27/07/2026 0.029 15.9 20.3 33.2 8.369
55009 SG_ALIBARC2607D 27/07/2026 0.072 1.0 0.0 -- 111.300
57026 UB_CCB RC2607A 27/07/2026 0.425 -0.3 0.0 -- 8.950
54344 HS_HUAHORC2607B 27/07/2026 0.790 1.3 0.0 -- 141.000
50989 UB_CMB RC2607D 27/07/2026 0.192 -1.2 0.0 -- 48.800
* Quote is delayed for at least 15 mins
Information provided by AASTOCKS.
Note: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.