Warrant
code |
UL code |
Impl.Vol |
Effective
gearing |
Delta |
Premium |
Gearing |
Type |
Moneyness |
Strike |
Conversion
price |
Expiry Date |
|
17256
|
HSI
|
23.9%
|
15.1
|
0.839
|
0.3
% |
18.0
|
Call
|
In
|
20,000.000
|
21,176.000
|
3/30/2010
|
|
17334
|
HSI
|
24.1%
|
21.0
|
0.604
|
1.4
% |
34.8
|
Call
|
In
|
20,800.000
|
21,407.600
|
3/30/2010
|
|
17335
|
HSI
|
28.5%
|
32.2
|
0.119
|
8.4
% |
270.7
|
Call
|
Out
|
22,800.000
|
22,878.000
|
3/30/2010
|
|
17336
|
HSI
|
45.3%
|
23.2
|
0.064
|
17.7
% |
364.0
|
Call
|
Out
|
24,800.000
|
24,858.000
|
3/30/2010
|
|
17339
|
HSI
|
91.4%
|
-11.2
|
-0.036
|
30.2
% |
310.5
|
Put
|
Out
|
14,800.000
|
14,732.000
|
3/30/2010
|
|
17340
|
HSI
|
68.8%
|
-13.8
|
-0.064
|
20.9
% |
215.4
|
Put
|
Out
|
16,800.000
|
16,702.000
|
3/30/2010
|
|
17419
|
HSI
|
20.9%
|
23.7
|
0.616
|
1.1
% |
38.5
|
Call
|
In
|
20,800.000
|
21,348.800
|
3/30/2010
|
|
17813
|
HSI
|
31.3%
|
12.9
|
0.778
|
0.7
% |
16.6
|
Call
|
In
|
20,000.000
|
21,270.000
|
3/30/2010
|
|
17817
|
HSI
|
35.2%
|
-24.2
|
-0.126
|
9.2
% |
191.9
|
Put
|
Out
|
19,280.000
|
19,170.000
|
3/30/2010
|
|
17824
|
HSI
|
30.5%
|
22.9
|
0.325
|
4.7
% |
70.4
|
Call
|
Out
|
21,800.000
|
22,100.000
|
3/30/2010
|
|
Page1 2 3 4 5 6 7 8 9 10 (Next Pg) Next 10 Pg(Total 327)
|
|
|