Warrant
code |
UL code |
Impl.Vol |
Effective
gearing |
Delta |
Premium |
Gearing |
Type |
Moneyness |
Strike |
Conversion
price |
Expiry Date |
|
15305
|
HSI
|
41.9%
|
5.7
|
0.680
|
4.2
% |
8.4
|
Call
|
In
|
16,800.000
|
18,974.999
|
9/29/2009
|
|
15308
|
HSI
|
62.4%
|
-5.0
|
-0.209
|
22.9
% |
23.8
|
Put
|
Out
|
14,800.000
|
14,035.000
|
9/29/2009
|
|
15626
|
HSI
|
59.5%
|
3.8
|
0.772
|
3.9
% |
4.9
|
Call
|
In
|
15,200.000
|
18,920.001
|
9/29/2009
|
|
15627
|
HSI
|
55.9%
|
4.7
|
0.627
|
7.7
% |
7.6
|
Call
|
In
|
17,200.000
|
19,612.001
|
9/29/2009
|
|
15630
|
HSI
|
75.6%
|
-6.0
|
-0.033
|
46.7
% |
182.0
|
Put
|
Out
|
9,800.000
|
9,700.000
|
9/29/2009
|
|
15631
|
HSI
|
62.8%
|
-6.7
|
-0.061
|
36.1
% |
108.4
|
Put
|
Out
|
11,800.000
|
11,632.000
|
9/29/2009
|
|
15826
|
HSI
|
78.7%
|
3.4
|
0.946
|
0.5
% |
3.6
|
Call
|
In
|
13,200.000
|
18,299.997
|
7/30/2009
|
|
15830
|
HSI
|
92.3%
|
-8.5
|
-0.056
|
31.4
% |
151.7
|
Put
|
Out
|
12,600.000
|
12,480.000
|
7/30/2009
|
|
15841
|
HSI
|
103.7%
|
2.8
|
0.941
|
0.8
% |
3.0
|
Call
|
In
|
12,200.000
|
18,349.997
|
7/30/2009
|
|
15844
|
HSI
|
81.1%
|
-9.2
|
-0.076
|
26.1
% |
121.4
|
Put
|
Out
|
13,600.000
|
13,450.000
|
7/30/2009
|
|
Page1 2 3 4 5 6 7 8 9 10 (Next Pg) Next 10 Pg(Total 286)
|
|
|