Warrant
code |
UL code |
Impl.Vol |
Effective
gearing |
Delta |
Premium |
Gearing |
Type |
Moneyness |
Strike |
Conversion
price |
Expiry Date |
|
11565
|
HSI
|
23.4%
|
-3.0
|
-0.712
|
8.8
% |
4.3
|
Put
|
In
|
23,800.000
|
18,925.000
|
5/30/2013
|
|
11567
|
HSI
|
19.8%
|
8.6
|
0.145
|
31.8
% |
59.3
|
Call
|
Out
|
27,000.000
|
27,350.000
|
12/30/2013
|
|
11898
|
HSI
|
27.4%
|
-6.5
|
-0.422
|
10.2
% |
15.4
|
Put
|
Out
|
20,000.000
|
18,650.000
|
7/30/2012
|
|
12500
|
HSI
|
22.3%
|
24.5
|
0.118
|
11.3
% |
207.6
|
Call
|
Out
|
23,000.000
|
23,100.000
|
3/29/2012
|
|
12632
|
HSI
|
20.4%
|
30.7
|
0.292
|
4.1
% |
104.8
|
Call
|
Out
|
21,400.000
|
21,598.000
|
2/28/2012
|
|
12740
|
HSI
|
23.4%
|
6.9
|
0.250
|
24.1
% |
27.5
|
Call
|
Out
|
25,000.000
|
25,756.000
|
9/27/2013
|
|
12741
|
HSI
|
24.0%
|
6.4
|
0.166
|
47.1
% |
38.4
|
Call
|
Out
|
30,000.000
|
30,540.000
|
6/27/2014
|
|
12744
|
HSI
|
29.7%
|
-3.3
|
-0.291
|
27.5
% |
11.3
|
Put
|
Out
|
16,888.000
|
15,058.000
|
12/30/2013
|
|
12849
|
HSI
|
24.3%
|
22.7
|
0.410
|
3.5
% |
55.2
|
Call
|
Out
|
21,100.000
|
21,476.000
|
2/28/2012
|
|
12850
|
HSI
|
23.5%
|
31.8
|
0.161
|
7.0
% |
197.7
|
Call
|
Out
|
22,100.000
|
22,205.000
|
2/28/2012
|
|
Page1 2 3 4 5 6 7 8 9 10 (Next Pg) Next 10 Pg(Total 369)
|
|
|