Warrant Search
UL Code:   Expiry Date: Y M to Y M
Premium%: Warrant Type: AllCallPut
Strike: to Conversion Price: to
No of records displayed:  

Warrant
code
UL code Impl.Vol Effective
gearing
Delta Premium Gearing Type Moneyness Strike Conversion
price
Expiry Date
15305 HSI 41.9% 5.7 0.680 4.2 % 8.4 Call In 16,800.000 18,974.999 9/29/2009
15308 HSI 62.4% -5.0 -0.209 22.9 % 23.8 Put Out 14,800.000 14,035.000 9/29/2009
15626 HSI 59.5% 3.8 0.772 3.9 % 4.9 Call In 15,200.000 18,920.001 9/29/2009
15627 HSI 55.9% 4.7 0.627 7.7 % 7.6 Call In 17,200.000 19,612.001 9/29/2009
15630 HSI 75.6% -6.0 -0.033 46.7 % 182.0 Put Out 9,800.000 9,700.000 9/29/2009
15631 HSI 62.8% -6.7 -0.061 36.1 % 108.4 Put Out 11,800.000 11,632.000 9/29/2009
15826 HSI 78.7% 3.4 0.946 0.5 % 3.6 Call In 13,200.000 18,299.997 7/30/2009
15830 HSI 92.3% -8.5 -0.056 31.4 % 151.7 Put Out 12,600.000 12,480.000 7/30/2009
15841 HSI 103.7% 2.8 0.941 0.8 % 3.0 Call In 12,200.000 18,349.997 7/30/2009
15844 HSI 81.1% -9.2 -0.076 26.1 % 121.4 Put Out 13,600.000 13,450.000 7/30/2009
Page1 2 3 4 5 6 7 8 9 10 (Next PgNext 10 Pg(Total 286)
Above information are delayed at least 15 minutes.  Disclaimer