Warrant Search
UL Code:   Expiry Date: Y M to Y M
Premium%: Warrant Type: AllCallPut
Strike: to Conversion Price: to
No of records displayed:  

Warrant
code
UL code Impl.Vol Effective
gearing
Delta Premium Gearing Type Moneyness Strike Conversion
price
Expiry Date
17256 HSI 23.9% 15.1 0.839 0.3 % 18.0 Call In 20,000.000 21,176.000 3/30/2010
17334 HSI 24.1% 21.0 0.604 1.4 % 34.8 Call In 20,800.000 21,407.600 3/30/2010
17335 HSI 28.5% 32.2 0.119 8.4 % 270.7 Call Out 22,800.000 22,878.000 3/30/2010
17336 HSI 45.3% 23.2 0.064 17.7 % 364.0 Call Out 24,800.000 24,858.000 3/30/2010
17339 HSI 91.4% -11.2 -0.036 30.2 % 310.5 Put Out 14,800.000 14,732.000 3/30/2010
17340 HSI 68.8% -13.8 -0.064 20.9 % 215.4 Put Out 16,800.000 16,702.000 3/30/2010
17419 HSI 20.9% 23.7 0.616 1.1 % 38.5 Call In 20,800.000 21,348.800 3/30/2010
17813 HSI 31.3% 12.9 0.778 0.7 % 16.6 Call In 20,000.000 21,270.000 3/30/2010
17817 HSI 35.2% -24.2 -0.126 9.2 % 191.9 Put Out 19,280.000 19,170.000 3/30/2010
17824 HSI 30.5% 22.9 0.325 4.7 % 70.4 Call Out 21,800.000 22,100.000 3/30/2010
Page1 2 3 4 5 6 7 8 9 10 (Next PgNext 10 Pg(Total 327)
Above information are delayed at least 15 minutes.  Disclaimer