Stock Code	Stock Name	Last Price	Net Change	% Change	Volume
02366	QJY MEDIA	0.123	-0.022	-15.17	285.06M
08161	CHINALOTSYNERGY	0.127	-0.017	-11.81	206.25M
00905	MASTERMIND CAP	0.120	-0.015	-11.11	320.00K
00166	NEWTIMES ENERGY	1.600	-0.200	-11.11	18.23M
08131	ABC MULTIACTIVE	0.201	-0.021	-9.46	268.00K
00320	COMPUTIME	0.580	-0.060	-9.38	80.00K
00612	CHINA INV FUND	0.300	-0.030	-9.09	10.40K
00472	JLF INVESTMENT	0.455	-0.045	-9.00	1.05M
00990	THEME INT'L	0.260	-0.025	-8.77	1.51M
08021	WLS HOLDINGS	0.063	-0.006	-8.70	3.04M