 |
|
|
 |
| Symbol | Name | Expiry Date | Last Price | Premium% | Eff.Gearing | Impl.Vol% | Conversion Price |
| 01032 | UBCLIFE@EC0807A | 7/28/2008 | 0.010 | 52.5 | 12.0 |
58.6 | 46.980 |
| 01034 | UBCLIFE@EC0807B | 7/28/2008 | 0.010 | 62.9 | 11.0 |
65.0 | 50.980 |
| 01234 | RBPETCH@EC0807A | 7/28/2008 | 0.010 | 24.6 | 12.4 |
66.3 | 11.900 |
| 01397 | SGCRAIL@EC0807A | 7/28/2008 | 0.010 | 27.1 | 19.0 |
97.2 | 8.095 |
| 01565 | SGCP&CC@EC0807A | 7/28/2008 | 0.010 | 54.8 | 7.9 |
217.4 | 11.980 |
| 01647 | UBCRAIL@EC0807A | 7/28/2008 | 0.010 | 9.6 | 16.3 |
77.9 | 6.980 |
| 01730 | GS-CCCCL@EC0807 | 7/28/2008 | 0.043 | 1.2 | 20.6 |
37.7 | 15.490 |
| 01895 | FB-CSHEN@EC0807 | 7/28/2008 | 0.018 | 104.7 | 7.4 |
226.7 | 63.260 |
| 02001 | AA-CNOOC@EP0807 | 7/28/2008 | 0.010 | 4.0 | -30.9 |
37.7 | 11.480 |
| 02004 | HS-CG FR@EC0807 | 7/28/2008 | 0.010 | 382.8 | 3.8 |
578.9 | 3.090 |
| 02008 | HS-SINOL@EC0807 | 7/28/2008 | 0.010 | 93.5 | 7.6 |
258.3 | 30.180 |
| 02022 | SG-ICBC@EC0807B | 7/28/2008 | 0.010 | 22.2 | 22.8 |
61.8 | 6.490 |
| 02227 | AA-CMOB@EC0807A | 7/28/2008 | 0.017 | 0.6 | 42.3 |
17.6 | 106.980 |
| 02315 | AA-HSBC@EP0807B | 7/28/2008 | 0.140 | 0.0 | -8.7 |
37.3 | 124.880 |
| 02335 | CT-BOCL @EC0807 | 7/28/2008 | 0.010 | 40.8 | 14.1 |
79.8 | 4.690 |
| 02350 | UBCNOOC@EC0807A | 7/28/2008 | 0.010 | 16.9 | 16.3 |
92.4 | 13.980 |
| 02359 | UBPETCH@EC0807A | 7/28/2008 | 0.010 | 56.1 | 8.5 |
84.5 | 15.980 |
| 02603 | DB-HWL @EC0807A | 7/28/2008 | 0.010 | 17.2 | 13.6 |
84.1 | 91.000 |
| 02674 | UB-CTEL@EC0807A | 7/28/2008 | 0.012 | 33.6 | 16.0 |
97.7 | 5.692 |
| 02675 | UB-CTEL@EC0807B | 7/28/2008 | 0.011 | 47.7 | 13.4 |
122.2 | 6.291 |
| 02685 | DB-HKEX@EC0807D | 7/28/2008 | 0.010 | 118.3 | 6.5 |
136.9 | 268.500 |
| 02781 | GS-CCB @EC0807 | 7/28/2008 | 0.022 | 18.9 | 8.5 |
152.4 | 7.908 |
| 03317 | BP-C GDN@EC0807 | 7/28/2008 | 0.092 | 209.9 | 2.0 |
877.1 | 14.720 |
| 03423 | SGPETCH@EC0807A | 7/28/2008 | 0.010 | 48.2 | 9.2 |
77.1 | 15.180 |
| 03588 | JP-C MOB@EC0807 | 7/28/2008 | 0.010 | 37.7 | 10.3 |
124.0 | 139.880 |
| 03593 | BP-HSBC@EC0807A | 7/28/2008 | 0.010 | 20.7 | 29.9 |
28.1 | 150.100 |
| 03718 | SG-HKEX@EC0807B | 7/28/2008 | 0.010 | 70.1 | 8.6 |
67.9 | 256.000 |
| 03742 | SGCRAIL@EC0807D | 7/28/2008 | 0.014 | 76.1 | 5.8 |
296.6 | 11.220 |
| 03804 | AA-CCB @EC0807B | 7/28/2008 | 0.010 | 17.1 | 12.7 |
110.2 | 7.788 |
| 03807 | AA-CMOB@EP0807B | 7/28/2008 | 0.226 | 1.2 | -4.0 |
117.7 | 105.280 |
| 03885 | AA-SHKP@EC0807A | 7/28/2008 | 0.010 | 36.7 | 10.9 |
154.3 | 161.880 |
| 03887 | SG-C TEL@EC0807 | 7/28/2008 | 0.010 | 31.7 | 17.3 |
90.8 | 5.610 |
| 04425 | SG-HKEX@EC0807C | 7/28/2008 | 0.000 | 119.5 | 5.4 |
246.4 | 13.980 |
| 04636 | SGCLIFE@EC0807A | 7/28/2008 | 0.010 | 39.1 | 13.8 |
56.2 | 39.780 |
| 04891 | DB-MTRC@EC0807B | 7/28/2008 | 0.030 | 62.1 | 7.6 |
125.1 | 39.300 |
| 05001 | UB-CITBK@EC0807 | 7/28/2008 | 0.012 | 10.9 | 32.1 |
51.0 | 5.292 |
| 05003 | DB-C NET@EC0807 | 7/28/2008 | 0.010 | 10.5 | 27.6 |
55.6 | 26.680 |
| 05004 | DB-C UNI@EC0807 | 7/28/2008 | 0.010 | 19.0 | 17.2 |
92.7 | 19.380 |
| 05012 | AA-HKEX@EC0807D | 7/28/2008 | 0.015 | 34.6 | 10.4 |
49.9 | 198.480 |
| 05014 | AA-HSBC@EC0807E | 7/28/2008 | 1.020 | -3.8 | 12.3 |
-- | 120.200 |
| 05023 | AA-BOCL@EC0807A | 7/28/2008 | 0.190 | 2.8 | 11.4 |
73.2 | 3.578 |
| 05072 | AACLIFE@EC0807D | 7/28/2008 | 0.010 | 33.8 | 14.5 |
65.9 | 33.980 |
| 05090 | BP-PETCH@EP0807 | 7/28/2008 | 0.290 | 2.7 | -2.8 |
180.6 | 9.980 |
| 05450 | CS-CCCCL@EC0807 | 7/28/2008 | 0.032 | 53.4 | 6.7 |
171.7 | 22.708 |
| 05454 | CS-ZIJIN@EC0807 | 7/28/2008 | 0.033 | 90.3 | 4.2 |
394.6 | 13.418 |
| 05456 | AACLIFE@EC0807E | 7/28/2008 | 0.068 | 8.4 | 13.8 |
70.7 | 30.560 |
| 05459 | AA-HKEX@EP0807F | 7/28/2008 | 0.430 | 0.4 | -2.5 |
135.5 | 114.880 |
| 05471 | MB-G R&F@EC0807 | 7/28/2008 | 0.010 | 72.3 | 8.6 |
220.9 | 27.870 |
| 05472 | AA-BOCL@EC0807B | 7/28/2008 | 0.000 | 72.3 | 8.6 |
220.9 | 27.870 |
| 05467 | BI-TRAHK@EP0807 | 7/28/2008 | 0.275 | 4.6 | -5.1 |
135.3 | 21.900 |
| 05499 | DB-HSBC@EC0807B | 7/28/2008 | 0.960 | -0.3 | 13.2 |
-- | 124.500 |
| 05816 | BP-ANGAN@EC0807 | 7/28/2008 | 0.015 | 43.6 | 9.9 |
174.4 | 21.687 |
| 05959 | BPCLIFE@EC0807A | 7/28/2008 | 0.010 | 39.0 | 13.8 |
58.2 | 40.100 |
| 06027 | DB-C MOB@EP0807 | 7/28/2008 | 0.010 | 6.3 | -22.9 |
42.4 | 99.000 |
| 06152 | SG-ICBC @EP0807 | 7/28/2008 | 0.010 | 7.1 | -24.5 |
40.5 | 4.962 |
| 06177 | DB-HKEX@EC0807B | 7/28/2008 | 0.072 | 27.5 | 6.4 |
57.7 | 207.200 |
| 06762 | RBPETCH@EC0807B | 7/28/2008 | 0.017 | 3.7 | 21.2 |
31.4 | 10.580 |
| 06556 | FB-JIANC@EC0807 | 7/28/2008 | 0.010 | 11.6 | 22.0 |
66.9 | 17.180 |
| 07035 | SB-HSBC @EC0807 | 7/28/2008 | 0.000 | 39.6 | 6.6 |
71.4 | 13.580 |
| 07053 | UB-CCB @EC0807 | 7/28/2008 | 0.640 | 1.1 | 8.6 |
74.2 | 6.720 |
| 07056 | UBPETCH@EC0807C | 7/28/2008 | 0.010 | 23.6 | 12.7 |
65.7 | 11.980 |
| 07067 | DBCK(H)@EC0807B | 7/28/2008 | 0.010 | 15.1 | 16.7 |
87.8 | 126.000 |
| 07069 | DB-HWL @EC0807B | 7/28/2008 | 0.102 | 0.1 | 38.6 |
13.5 | 76.750 |
| 07121 | DB-HKEX@EC0807F | 7/28/2008 | 0.010 | 20.1 | 15.2 |
43.4 | 149.880 |
| 07096 | AA-BOCL@EC0807C | 7/28/2008 | 0.450 | 2.6 | 5.9 |
124.0 | 3.538 |
| 07097 | AA-CMOB@EC0807E | 7/28/2008 | 0.010 | 6.6 | 24.8 |
36.5 | 111.880 |
| 07098 | AACNOOC@EC0807D | 7/28/2008 | 0.390 | 23.6 | 2.0 |
582.4 | 14.780 |
| 07099 | AA-CCOAL@EC0807 | 7/28/2008 | 0.000 | 23.6 | 2.0 |
582.4 | 14.780 |
| 07313 | AA-CCB @EC0807E | 7/28/2008 | 1.430 | 0.6 | 4.4 |
119.4 | 6.688 |
| 07315 | AA-HKEX@EC0807G | 7/28/2008 | 0.010 | 27.0 | 12.8 |
58.2 | 149.880 |
| 07316 | AA-HKEX@EC0807H | 7/28/2008 | 0.010 | 23.6 | 14.2 |
43.5 | 159.880 |
| 07317 | AAPETCH@EC0807F | 7/28/2008 | 0.010 | 7.8 | 22.3 |
37.6 | 10.780 |
| 07311 | DB-ICBC@EC0807B | 7/28/2008 | 1.530 | -0.2 | 3.8 |
-- | 5.730 |
| 07360 | DBCP&CC@EC0807C | 7/28/2008 | 0.010 | 114.5 | 5.8 |
328.0 | 16.600 |
| 07560 | SGCITBK@EC0807B | 7/28/2008 | 0.000 | 3.8 | -3.3 |
74.3 | 7.450 |
| 07722 | SG-ICBC@EC0807D | 7/28/2008 | 0.255 | 0.4 | 18.8 |
25.3 | 5.530 |
| 07790 | RB-MTRC@EC0807A | 7/28/2008 | 0.010 | 32.4 | 14.6 |
65.9 | 32.100 |
| 07974 | DBJIANC@EC0807B | 7/28/2008 | 0.012 | 30.7 | 12.3 |
134.8 | 20.120 |
| 09078 | AA-CTEL@EC0807B | 7/28/2008 | 0.000 | 6.1 | -8.6 |
46.7 | 11,666.400 |
| 09217 | CT-CNOOC@EC0807 | 7/28/2008 | 0.010 | 23.6 | 13.7 |
115.4 | 14.780 |
| 09223 | UBCRAIL@EC0807B | 7/28/2008 | 0.010 | 56.7 | 7.3 |
232.1 | 9.980 |
| 09225 | UBCRAIL@EC0807C | 7/28/2008 | 0.010 | 72.4 | 6.6 |
266.8 | 10.980 |
| 09373 | BP-MTRC@EC0807B | 7/28/2008 | 0.000 | 133.5 | 4.9 |
139.3 | 15.110 |
| 09478 | DB-BOCL@EC0807B | 7/28/2008 | 0.124 | 14.4 | 9.5 |
52.9 | 4.324 |
| 09570 | AAPETCH@EC0807D | 7/28/2008 | 0.010 | 27.7 | 12.0 |
54.3 | 13.080 |
| 09994 | KC-CCB @EC0807G | 7/29/2008 | 1.580 | 0.6 | 4.3 |
121.6 | 6.728 |
| 09995 | KCCLIFE@EC0807J | 7/29/2008 | 0.046 | 1.4 | 37.2 |
25.0 | 30.280 |
| 05054 | SG-HSBC@EC0807A | 7/29/2008 | 0.080 | 2.2 | 64.7 |
18.7 | 127.480 |
| 03791 | KC-CMOB@EP0807G | 7/29/2008 | 0.040 | 2.2 | -11.5 |
59.7 | 104.200 |
| 03774 | KC-CMOB@EC0807F | 7/29/2008 | 0.010 | 5.6 | 26.7 |
31.9 | 110.880 |
| 03773 | JPCLIFE@EC0807B | 7/30/2008 | 0.010 | 81.9 | 9.6 |
214.4 | 55.100 |
| 03814 | MB-C GDN@EC0807 | 7/30/2008 | 0.010 | 207.4 | 4.2 |
421.7 | 14.600 |
| 04370 | MBCRAIL@EC0807B | 7/30/2008 | 0.012 | 43.2 | 7.7 |
182.7 | 9.120 |
| 04610 | MB-CCB @EC0807A | 7/30/2008 | 0.010 | 12.9 | 34.0 |
45.8 | 7.510 |
| 04616 | MB-CCB @EP0807 | 7/30/2008 | 0.010 | 6.3 | -34.1 |
41.0 | 6.473 |
| 04562 | MB-ICBC@EP0807B | 7/30/2008 | 0.032 | 5.9 | -29.3 |
30.3 | 4.968 |
| 04467 | MB-BOCL@EC0807C | 7/30/2008 | 0.010 | 21.3 | 20.6 |
75.0 | 4.210 |
| 04442 | JP-C TEL@EC0807 | 7/30/2008 | 0.014 | 13.2 | 26.0 |
62.4 | 5.015 |
| 04510 | MB-ICBC@EC0807A | 7/30/2008 | 0.011 | 2.5 | 74.9 |
17.7 | 6.015 |
| 04534 | MB-BOCL@EP0807D | 7/30/2008 | 0.116 | 3.5 | -12.3 |
68.7 | 3.454 |
| 04401 | DB-PICC @EC0807 | 7/30/2008 | 0.034 | 164.3 | 3.2 |
559.2 | 14.220 |
| 05047 | DB-HSI @EC0807A | 7/30/2008 | 0.013 | 17.5 | 16.4 |
93.1 | 27,182.000 |
| 05020 | BI-HSBC @EC0807 | 7/30/2008 | 0.000 | -3.8 | 12.3 |
-- | 120.200 |
| 04951 | DB-CLIFE@EP0807 | 7/30/2008 | 0.039 | 2.5 | -29.7 |
33.6 | 29.600 |
| 04832 | MBCCCCL@EC0807B | 7/30/2008 | 0.050 | -0.1 | 24.1 |
-- | 15.650 |
| 04857 | SG-HWL @EC0807A | 7/30/2008 | 0.010 | 6.5 | 55.6 |
21.8 | 82.680 |
| 04762 | DBCLIFE@EC0807C | 7/30/2008 | 0.010 | 35.9 | 14.4 |
49.6 | 38.600 |
| 04763 | JP-PINAN@EC0807 | 7/30/2008 | 0.010 | 98.6 | 5.6 |
324.5 | 111.000 |
| 06188 | MB-CNOOC@EC0807 | 7/30/2008 | 0.010 | 17.9 | 15.8 |
84.7 | 14.100 |
| 06198 | JP-PETCH@EC0807 | 7/30/2008 | 0.010 | 117.8 | 6.2 |
125.9 | 22.300 |
| 06210 | AA_HSI RP0807J | 7/30/2008 | 1.090 | 117.8 | 6.2 |
125.9 | 22.300 |
| 06236 | DB_HSI RP0807B | 7/30/2008 | 0.620 | 117.8 | 6.2 |
125.9 | 22.300 |
| 06237 | AA_HSI RP0807K | 7/30/2008 | 1.190 | 117.8 | 6.2 |
125.9 | 22.300 |
| 06238 | AA_HSI RP0807L | 7/30/2008 | 1.290 | 117.8 | 6.2 |
125.9 | 22.300 |
| 06239 | AA_HSI RP0807N | 7/30/2008 | 1.390 | 117.8 | 6.2 |
125.9 | 22.300 |
| 06240 | AA_HSCEIRP0807Y | 7/30/2008 | 1.060 | 117.8 | 6.2 |
125.9 | 22.300 |
| 06241 | AA_HSCEIRP0807Z | 7/30/2008 | 1.160 | 117.8 | 6.2 |
125.9 | 22.300 |
| 06242 | AA_HSCEIRP0807B | 7/30/2008 | 1.260 | 117.8 | 6.2 |
125.9 | 22.300 |
| 06243 | AA_HSCEIRP0807A | 7/30/2008 | 1.360 | 117.8 | 6.2 |
125.9 | 22.300 |
| 06254 | UB_HSI RP0807B | 7/30/2008 | 1.630 | 117.8 | 6.2 |
125.9 | 22.300 |
| 06255 | UB_HSI RP0807C | 7/30/2008 | 1.700 | 117.8 | 6.2 |
125.9 | 22.300 |
| 06256 | UB_HSI RP0807D | 7/30/2008 | 1.770 | 117.8 | 6.2 |
125.9 | 22.300 |
| 06257 | AA_HSI RP0807W | 7/30/2008 | 1.140 | 117.8 | 6.2 |
125.9 | 22.300 |
| 06258 | AA_HSI RP0807S | 7/30/2008 | 0.000 | 117.8 | 6.2 |
125.9 | 22.300 |
| 06259 | AA_HSI RP0807Y | 7/30/2008 | 0.000 | 117.8 | 6.2 |
125.9 | 22.300 |
| 06260 | AA_HSI RP0807Z | 7/30/2008 | 1.440 | 117.8 | 6.2 |
125.9 | 22.300 |
| 06261 | AA_HSI RP0807X | 7/30/2008 | 1.490 | 117.8 | 6.2 |
125.9 | 22.300 |
| 06262 | AA_HSCEIRP0807K | 7/30/2008 | 1.110 | 117.8 | 6.2 |
125.9 | 22.300 |
| 06263 | AA_HSCEIRP0807L | 7/30/2008 | 1.210 | 117.8 | 6.2 |
125.9 | 22.300 |
| 06264 | AA_HSCEIRP0807O | 7/30/2008 | 0.000 | 117.8 | 6.2 |
125.9 | 22.300 |
| 06265 | AA_HSCEIRP0807R | 7/30/2008 | 0.000 | 117.8 | 6.2 |
125.9 | 22.300 |
| 06266 | AA_HSCEIRP0807W | 7/30/2008 | 1.460 | 117.8 | 6.2 |
125.9 | 22.300 |
| 06267 | UB_HSI RP0807E | 7/30/2008 | 1.840 | 117.8 | 6.2 |
125.9 | 22.300 |
| 06268 | UB_HSI RP0807F | 7/30/2008 | 1.920 | 117.8 | 6.2 |
125.9 | 22.300 |
| 06269 | UB_HSCEIRP0807A | 7/30/2008 | 1.900 | 117.8 | 6.2 |
125.9 | 22.300 |
| 06280 | DB_HSI RP0807C | 7/30/2008 | 0.890 | 117.8 | 6.2 |
125.9 | 22.300 |
| 06282 | UB_HSCEIRP0807B | 7/30/2008 | 1.400 | 117.8 | 6.2 |
125.9 | 22.300 |
| 06283 | UB_HSI RP0807H | 7/30/2008 | 1.340 | 117.8 | 6.2 |
125.9 | 22.300 |
| 06284 | UB_HSI RP0807I | 7/30/2008 | 1.420 | 117.8 | 6.2 |
125.9 | 22.300 |
| 06285 | UB_HSCEIRP0807C | 7/30/2008 | 1.320 | 117.8 | 6.2 |
125.9 | 22.300 |
| 06286 | UB_HSI RP0807J | 7/30/2008 | 1.270 | 117.8 | 6.2 |
125.9 | 22.300 |
| 06287 | UB_HSCEIRP0807D | 7/30/2008 | 1.230 | 117.8 | 6.2 |
125.9 | 22.300 |
| 06289 | UB_HSI RP0807L | 7/30/2008 | 1.200 | 117.8 | 6.2 |
125.9 | 22.300 |
| 06290 | DB_HSI RP0807D | 7/30/2008 | 0.760 | 117.8 | 6.2 |
125.9 | 22.300 |
| 06304 | UB_HSCEIRP0807F | 7/30/2008 | 1.150 | 117.8 | 6.2 |
125.9 | 22.300 |
| 06309 | UB_HSCEIRP0807I | 7/30/2008 | 1.070 | 117.8 | 6.2 |
125.9 | 22.300 |
| 06314 | AA_HSI RP0807A | 7/30/2008 | 0.670 | 117.8 | 6.2 |
125.9 | 22.300 |
| 06315 | AA_HSI RP0807G | 7/30/2008 | 0.600 | 117.8 | 6.2 |
125.9 | 22.300 |
| 06344 | AA_HSI RP0807T | 7/30/2008 | 0.550 | 117.8 | 6.2 |
125.9 | 22.300 |
| 06345 | AA_HSCEIRP0807T | 7/30/2008 | 0.550 | 117.8 | 6.2 |
125.9 | 22.300 |
| 06346 | AA_HSCEIRP0807N | 7/30/2008 | 0.460 | 117.8 | 6.2 |
125.9 | 22.300 |
| 06350 | DB_HSCEIRP0807B | 7/30/2008 | 0.980 | 117.8 | 6.2 |
125.9 | 22.300 |
| 06352 | DB_HSI RP0807F | 7/30/2008 | 0.560 | 117.8 | 6.2 |
125.9 | 22.300 |
| 05830 | MB-PICC @EC0807 | 7/30/2008 | 0.010 | 106.3 | 5.4 |
340.2 | 11.100 |
| 05629 | MB-AGILE@EC0807 | 7/30/2008 | 0.010 | 92.1 | 6.4 |
291.3 | 15.100 |
| 05468 | MBCLIFE@EC0807D | 7/30/2008 | 0.010 | 30.0 | 15.8 |
52.2 | 35.100 |
| 05470 | MBCLIFE@EP0807E | 7/30/2008 | 0.232 | 2.8 | -7.8 |
89.6 | 29.500 |
| 05482 | MB-CCHC @EC0807 | 7/30/2008 | 0.017 | 25.9 | 13.0 |
93.9 | 25.170 |
| 05483 | SGHSCEI@EC0807G | 7/30/2008 | 0.016 | 8.6 | 19.3 |
66.9 | 13,956.800 |
| 05484 | SG-HSI @EC0807H | 7/30/2008 | 0.019 | 1.5 | 38.0 |
25.0 | 23,490.700 |
| 05485 | SG-HSI @EC0807I | 7/30/2008 | 0.010 | 2.6 | 46.6 |
25.1 | 23,745.000 |
| 05486 | SG-HSI @EC0807J | 7/30/2008 | 0.010 | 4.3 | 37.8 |
33.9 | 24,138.000 |
| 05487 | SG-HSI @EC0807K | 7/30/2008 | 0.010 | 6.0 | 32.7 |
41.5 | 24,531.000 |
| 05488 | SGHSCEI@EP0807H | 7/30/2008 | 0.079 | 3.3 | -8.1 |
90.8 | 12,432.400 |
| 05489 | SG-HSI @EP0807L | 7/30/2008 | 0.023 | 3.4 | -16.4 |
55.6 | 22,359.500 |
| 05490 | SG-HSI @EP0807M | 7/30/2008 | 0.042 | 1.1 | -27.5 |
28.3 | 22,891.500 |
| 05491 | SG-HSI @EP0807N | 7/30/2008 | 0.071 | 2.4 | -11.5 |
65.6 | 22,580.000 |
| 05492 | SG-HSI @EP0807O | 7/30/2008 | 0.083 | 0.6 | -15.4 |
37.9 | 23,004.000 |
| 05493 | DB-HSI @EC0807H | 7/30/2008 | 0.042 | 0.1 | 28.4 |
16.1 | 23,155.999 |
| 05494 | DB-HSI @EC0807I | 7/30/2008 | 0.025 | 1.3 | 31.1 |
27.5 | 23,425.000 |
| 05448 | BP-HSI @EC0807I | 7/30/2008 | 0.076 | 0.3 | 16.8 |
32.5 | 23,205.999 |
| 05449 | BP-HSI @EC0807J | 7/30/2008 | 0.010 | 4.4 | 37.5 |
34.1 | 24,140.000 |
| 05427 | DB-HSI @EC0807B | 7/30/2008 | 0.010 | 7.9 | 26.1 |
52.7 | 24,960.000 |
| 05437 | DB-HSI @EC0807D | 7/30/2008 | 0.020 | 3.4 | 26.3 |
41.0 | 23,930.000 |
| 05438 | DB-HSI @EC0807E | 7/30/2008 | 0.010 | 5.3 | 32.4 |
40.0 | 24,355.000 |
| 05439 | DB-HSI @EP0807F | 7/30/2008 | 0.047 | 2.1 | -16.9 |
48.0 | 22,644.000 |
| 05440 | DB-HSI @EP0807G | 7/30/2008 | 0.096 | 1.7 | -12.3 |
56.8 | 22,752.000 |
| 05441 | BP-HSI @EP0807H | 7/30/2008 | 0.022 | 1.8 | -34.5 |
27.7 | 22,712.000 |
| 05442 | BPHSCEI@EP0807E | 7/30/2008 | 0.066 | 3.6 | -11.1 |
74.3 | 12,392.800 |
| 05051 | DB-HSI @EP0807C | 7/30/2008 | 0.135 | 2.2 | -6.9 |
92.8 | 22,621.001 |
| 05065 | MB-CSAIR@EC0807 | 7/30/2008 | 0.010 | 194.5 | 3.9 |
497.2 | 10.100 |
| 05075 | MB-ICBC@EC0807C | 7/30/2008 | 0.410 | -0.3 | 14.7 |
-- | 5.850 |
| 05076 | MB-BOCL@EP0807F | 7/30/2008 | 0.010 | 9.9 | -28.7 |
53.7 | 3.190 |
| 05078 | MB-ICBC@EP0807D | 7/30/2008 | 0.010 | 15.7 | -23.6 |
63.8 | 4.790 |
| 05079 | MB-HSI @EC0807A | 7/30/2008 | 0.010 | 4.6 | 31.0 |
39.6 | 24,195.000 |
| 05080 | MB-HSI @EC0807B | 7/30/2008 | 0.010 | 13.1 | 20.0 |
74.3 | 26,162.000 |
| 05081 | MBHSCEI@EC0807A | 7/30/2008 | 0.010 | 10.0 | 18.9 |
71.0 | 14,140.000 |
| 05082 | MBHSCEI@EC0807B | 7/30/2008 | 0.023 | 18.9 | 10.3 |
132.4 | 15,282.900 |
| 05083 | MB-HSI @EP0807C | 7/30/2008 | 0.083 | 0.7 | -17.2 |
36.2 | 22,979.100 |
| 05084 | MB-HSI @EP0807D | 7/30/2008 | 0.178 | 0.4 | -7.0 |
63.9 | 23,045.202 |
| 05085 | MBHSCEI@EP0807C | 7/30/2008 | 0.195 | 5.5 | -4.2 |
161.2 | 12,147.501 |
| 05086 | MBHSCEI@EP0807D | 7/30/2008 | 0.248 | 6.0 | -2.8 |
213.5 | 12,073.601 |
| 05093 | SGHSCEI@EC0807C | 7/30/2008 | 0.010 | 12.9 | 18.5 |
77.9 | 14,510.000 |
| 05094 | SGHSCEI@EC0807D | 7/30/2008 | 0.010 | 17.5 | 16.3 |
93.5 | 15,102.000 |
| 05095 | SGHSCEI@EC0807E | 7/30/2008 | 0.010 | 22.1 | 14.9 |
106.8 | 15,693.000 |
| 05096 | SGHSCEI@EP0807F | 7/30/2008 | 0.146 | 0.4 | -9.5 |
50.5 | 12,802.800 |
| 05097 | SG-HSI @EC0807A | 7/30/2008 | 0.010 | 7.8 | 27.1 |
51.2 | 24,948.000 |
| 05098 | SG-HSI @EC0807B | 7/30/2008 | 0.010 | 9.5 | 25.0 |
57.7 | 25,341.000 |
| 05099 | SG-HSI @EC0807C | 7/30/2008 | 0.010 | 11.2 | 23.3 |
63.6 | 25,734.000 |
| 05400 | SG-HSI @EC0807D | 7/30/2008 | 0.010 | 12.9 | 22.1 |
69.1 | 26,127.000 |
| 05402 | SG-HSI @EP0807E | 7/30/2008 | 0.147 | 0.2 | -11.0 |
40.4 | 23,089.001 |
| 05403 | SG-HSI @EP0807F | 7/30/2008 | 0.183 | 0.2 | -9.4 |
43.9 | 23,100.000 |
| 05404 | SG-HSI @EP0807G | 7/30/2008 | 0.200 | 0.1 | -8.3 |
43.4 | 23,120.001 |
| 03502 | MBCRAIL@EC0807C | 7/30/2008 | 0.010 | 105.7 | 5.7 |
288.5 | 13.100 |
| 03375 | MB-LINK @EC0807 | 7/30/2008 | 0.010 | 5.1 | 35.2 |
37.4 | 18.100 |
| 03307 | MBCMOLY@EC0807A | 7/30/2008 | 0.010 | 274.2 | 4.2 |
508.3 | 24.100 |
| 03295 | MB-COVS@EC0807B | 7/30/2008 | 0.010 | 23.1 | 14.9 |
108.4 | 18.100 |
| 02673 | MB-BOCL@EP0807B | 7/30/2008 | 0.295 | 3.1 | -7.0 |
99.1 | 3.470 |
| 02738 | JPCK(H)@EC0807A | 7/30/2008 | 0.010 | 56.2 | 8.7 |
180.5 | 171.000 |
| 02740 | JP-SHKP@EC0807A | 7/30/2008 | 0.010 | 52.9 | 9.2 |
171.1 | 181.000 |
| 02669 | MB-BOCL@EC0807A | 7/30/2008 | 0.012 | 16.7 | 23.2 |
29.0 | 4.412 |
| 02601 | DBCCCCL@EC0807C | 7/30/2008 | 0.020 | 46.3 | 8.4 |
184.6 | 22.200 |
| 02602 | DB-C MOB@EC0807 | 7/30/2008 | 0.010 | 27.1 | 12.2 |
86.3 | 133.500 |
| 02645 | MBPETCH@EC0807C | 7/30/2008 | 0.010 | 160.0 | 5.5 |
244.8 | 26.100 |
| 02646 | MBPETCH@EC0807D | 7/30/2008 | 0.010 | 174.4 | 5.4 |
153.3 | 28.100 |
| 02444 | MB-HWL @EC0807 | 7/30/2008 | 0.013 | 5.2 | 58.0 |
25.0 | 80.130 |
| 02461 | MBJIANC@EC0807C | 7/30/2008 | 0.010 | 7.8 | 27.0 |
45.2 | 16.600 |
| 02465 | MB-FXA50@EC0807 | 7/30/2008 | 0.010 | 42.6 | 10.7 |
163.3 | 20.100 |
| 02236 | SG-HSBC@EC0807C | 7/30/2008 | 1.870 | 0.0 | 7.2 |
-- | 127.900 |
| 02385 | RB-ICBC @EP0807 | 7/30/2008 | 0.017 | 13.5 | -22.1 |
43.3 | 4.783 |
| 02404 | SG-HSBC@EP0807D | 7/30/2008 | 0.010 | 18.0 | -23.3 |
77.4 | 104.720 |
| 02421 | BP-C MOB@EP0807 | 7/30/2008 | 0.010 | 4.2 | -28.5 |
35.6 | 101.880 |
| 02424 | MBCITBK@EC0807B | 7/30/2008 | 0.475 | -1.0 | 13.6 |
-- | 4.860 |
| 02124 | MBJIANC@EC0807A | 7/30/2008 | 0.047 | 130.3 | 4.3 |
370.6 | 35.470 |
| 02221 | MBPETCH@EC0807A | 7/30/2008 | 0.010 | 16.6 | 15.6 |
42.9 | 12.100 |
| 01805 | MBCRAIL@EC0807A | 7/30/2008 | 0.015 | 4.4 | 17.8 |
51.6 | 6.650 |
| 01596 | MB-C TEL@EC0807 | 7/30/2008 | 0.010 | 76.3 | 10.7 |
149.0 | 7.510 |
| 01531 | JP-CCOAL@EC0807 | 7/30/2008 | 0.016 | 114.4 | 6.1 |
316.1 | 32.160 |
| 01444 | MBCCOAL@EC0807A | 7/30/2008 | 0.010 | 100.7 | 7.3 |
271.2 | 30.100 |
| 01349 | MBCLIFE@EC0807A | 7/30/2008 | 0.010 | 92.0 | 9.1 |
80.5 | 60.100 |
| 01085 | BP-HSI @EC0807A | 7/30/2008 | 0.010 | 26.1 | 13.4 |
121.3 | 29,180.000 |
| 01086 | BP-HSI @EC0807B | 7/30/2008 | 0.010 | 38.9 | 11.8 |
149.2 | 32,140.000 |
| 01096 | BP-HSI @EP0807C | 7/30/2008 | 0.290 | 0.8 | -4.9 |
95.8 | 22,940.002 |
| 01099 | BP-HSI @EP0807D | 7/30/2008 | 0.350 | 2.1 | -2.6 |
178.7 | 22,649.993 |
| 09966 | JP-CCCCL@EC0807 | 7/30/2008 | 0.016 | 79.7 | 7.0 |
179.7 | 25.160 |
| 09976 | DB-HSCEI@EP0807 | 7/30/2008 | 0.163 | 3.7 | -4.1 |
148.6 | 12,370.000 |
| 09991 | DB-HSI @EP0807M | 7/30/2008 | 0.010 | 10.7 | -21.0 |
67.5 | 20,670.000 |
| 09992 | DB-HSI @EP0807N | 7/30/2008 | 0.010 | 7.2 | -26.0 |
51.3 | 21,460.000 |
| 09780 | SGHSCEI@EC0807I | 7/30/2008 | 0.065 | 0.9 | 17.0 |
40.5 | 12,964.200 |
| 09785 | SGHSCEI@EC0807J | 7/30/2008 | 0.024 | 2.7 | 27.3 |
37.3 | 13,199.200 |
| 09787 | SGHSCEI@EP0807K | 7/30/2008 | 0.034 | 13.7 | -9.2 |
125.7 | 11,094.000 |
| 09789 | SGHSCEI@EP0807L | 7/30/2008 | 0.031 | 9.1 | -11.2 |
96.8 | 11,677.600 |
| 09794 | SGHSCEI@EP0807M | 7/30/2008 | 0.032 | 4.9 | -13.5 |
70.7 | 12,219.200 |
| 09870 | SG-HSI @EP0807V | 7/30/2008 | 0.010 | 3.1 | -35.0 |
32.2 | 22,408.000 |
| 09678 | SGPETCH@EC0807F | 7/30/2008 | 0.840 | -0.8 | 15.0 |
-- | 10.420 |
| 09701 | KCHSCEI@EC0807F | 7/30/2008 | 0.104 | 0.3 | 9.3 |
51.5 | 12,881.599 |
| 09705 | KCHSCEI@EC0807G | 7/30/2008 | 0.048 | 1.1 | 15.8 |
45.0 | 12,990.450 |
| 09718 | KCHSCEI@EC0807H | 7/30/2008 | 0.011 | 3.7 | 30.7 |
37.5 | 13,330.800 |
| 09722 | KCHSCEI@EC0807I | 7/30/2008 | 0.010 | 9.7 | 22.4 |
62.4 | 14,098.500 |
| 09723 | KC-HSI @EC0807M | 7/30/2008 | 0.082 | 0.2 | 13.8 |
33.4 | 23,170.301 |
| 09823 | SG-HSI @EC0807O | 7/30/2008 | 0.110 | -0.1 | 15.4 |
-- | 23,107.000 |
| 09829 | SG-HSI @EC0807P | 7/30/2008 | 0.090 | 0.2 | 18.2 |
26.2 | 23,170.000 |
| 09831 | SG-HSI @EC0807Q | 7/30/2008 | 0.071 | 0.6 | 20.8 |
31.2 | 23,268.000 |
| 09842 | SG-HSI @EC0807R | 7/30/2008 | 0.048 | 1.0 | 26.5 |
29.3 | 23,366.400 |
| 09845 | SG-HSI @EP0807S | 7/30/2008 | 0.010 | 8.4 | -20.4 |
63.2 | 21,202.000 |
| 09854 | SG-HSI @EP0807T | 7/30/2008 | 0.010 | 6.4 | -28.0 |
46.8 | 21,659.000 |
| 09856 | SG-HSI @EP0807U | 7/30/2008 | 0.010 | 4.7 | -32.3 |
38.5 | 22,049.000 |
| 09603 | DB-HSCEI@EC0807 | 7/30/2008 | 0.057 | 33.3 | 5.7 |
239.9 | 17,127.000 |
| 09444 | MB-WHARF@EC0807 | 7/30/2008 | 0.010 | 47.4 | 13.2 |
147.7 | 52.100 |
| 09399 | KC-HSI @EP0807L | 7/30/2008 | 0.010 | 5.6 | -27.7 |
45.3 | 21,831.500 |
| 09386 | KC-HSI @EP0807K | 7/30/2008 | 0.010 | 7.3 | -24.4 |
53.7 | 21,441.000 |
| 09328 | KCHSCEI@EP0807E | 7/30/2008 | 0.095 | 1.5 | -5.8 |
95.0 | 12,661.500 |
| 09224 | MB-MTRC @EC0807 | 7/30/2008 | 0.010 | 57.1 | 10.8 |
92.2 | 38.100 |
| 09208 | KCHSCEI@EP0807D | 7/30/2008 | 0.063 | 2.0 | -8.7 |
76.2 | 12,592.000 |
| 09254 | JP-C NET@EC0807 | 7/30/2008 | 0.024 | 8.2 | 21.8 |
53.2 | 26.120 |
| 09265 | JP-CNOOC@EC0807 | 7/30/2008 | 0.010 | 33.6 | 11.5 |
128.3 | 15.980 |
| 09127 | BPHSCEI@EP0807C | 7/30/2008 | 0.147 | 1.3 | -7.6 |
76.2 | 12,686.000 |
| 09128 | BPHSCEI@EP0807D | 7/30/2008 | 0.207 | 0.8 | -4.9 |
95.1 | 12,745.000 |
| 09131 | MBCLIFE@EC0807B | 7/30/2008 | 0.010 | 37.6 | 14.1 |
49.3 | 40.100 |
| 09148 | MBCLIFE@EP0807C | 7/30/2008 | 0.560 | 2.3 | -3.7 |
144.2 | 29.600 |
| 09149 | MB-CITIC@EC0807 | 7/30/2008 | 0.010 | 45.4 | 13.1 |
146.2 | 46.100 |
| 09160 | KCHSCEI@EP0807B | 7/30/2008 | 0.015 | 8.0 | -16.6 |
71.3 | 11,823.750 |
| 09170 | BP-HSI @EC0807E | 7/30/2008 | 0.010 | 13.1 | 20.1 |
74.0 | 26,160.000 |
| 09178 | BP-HSI @EP0807G | 7/30/2008 | 0.140 | 0.4 | -10.2 |
49.0 | 23,037.001 |
| 09179 | MBJIANC@EC0807B | 7/30/2008 | 0.010 | 24.0 | 14.9 |
97.0 | 19.100 |
| 09184 | KCHSCEI@EP0807C | 7/30/2008 | 0.018 | 2.8 | -19.6 |
46.5 | 12,496.400 |
| 09176 | BP-HSI @EC0807F | 7/30/2008 | 0.010 | 21.7 | 15.7 |
102.6 | 28,150.000 |
| 07921 | MBCCCCL@EC0807A | 7/30/2008 | 0.011 | 83.2 | 7.7 |
164.0 | 27.110 |
| 07925 | MB-CCB @EC0807B | 7/30/2008 | 0.480 | 0.5 | 13.0 |
44.7 | 6.955 |
| 07997 | KCHSCEI@EP0807A | 7/30/2008 | 0.010 | 13.6 | -15.7 |
89.0 | 11,102.000 |
| 09054 | BPHSCEI@EC0807A | 7/30/2008 | 0.011 | 14.0 | 16.0 |
88.4 | 14,643.000 |
| 09000 | DB-HSI @EC0807L | 7/30/2008 | 0.150 | -2.3 | 14.5 |
-- | 22,600.000 |
| 09072 | BPHSCEI@EC0807B | 7/30/2008 | 0.013 | 22.5 | 12.6 |
120.5 | 15,743.000 |
| 07915 | MB-BOCL@EC0807E | 7/30/2008 | 0.010 | 18.6 | 22.2 |
56.9 | 4.010 |
| 07662 | SGHSCEI@EC0807A | 7/30/2008 | 0.010 | 27.0 | 12.4 |
128.7 | 16,317.000 |
| 07666 | SGHSCEI@EP0807B | 7/30/2008 | 0.163 | 2.7 | -4.5 |
130.3 | 12,504.800 |
| 07676 | SG-HSBC@EP0807B | 7/30/2008 | 0.010 | 2.4 | -65.7 |
19.3 | 124.600 |
| 07696 | MB-AIRCN@EC0807 | 7/30/2008 | 0.010 | 191.1 | 4.2 |
466.5 | 13.100 |
| 07712 | MB-COVS@EC0807A | 7/30/2008 | 0.010 | 36.7 | 11.7 |
147.2 | 20.100 |
| 07530 | MB-HLAND@EC0807 | 7/30/2008 | 0.010 | 73.1 | 11.3 |
186.1 | 85.100 |
| 07531 | MB-ZIJIN@EC0807 | 7/30/2008 | 0.045 | 90.8 | 3.7 |
382.7 | 13.450 |
| 07522 | MBCMOLY@EC0807B | 7/30/2008 | 0.010 | 204.4 | 4.5 |
448.6 | 19.600 |
| 07456 | MBCCCCL@EC0807C | 7/30/2008 | 0.010 | 15.5 | 18.5 |
54.6 | 17.100 |
| 07478 | MB-C PWR@EC0807 | 7/30/2008 | 0.010 | 52.7 | 10.6 |
176.2 | 3.512 |
| 07480 | MB-C RES@EC0807 | 7/30/2008 | 0.010 | 43.0 | 12.0 |
151.8 | 30.100 |
| 07493 | MB-CCCCL@EP0807 | 7/30/2008 | 0.315 | 5.4 | -3.2 |
191.0 | 14.850 |
| 07502 | DB-HSI @EC0807K | 7/30/2008 | 0.174 | -0.1 | 7.9 |
-- | 23,124.001 |
| 07518 | MB-CPAIR@EC0807 | 7/30/2008 | 0.030 | 42.6 | 7.7 |
206.5 | 22.300 |
| 07381 | MB-M NIU@EC0807 | 7/30/2008 | 0.029 | 17.9 | 13.7 |
106.2 | 28.290 |
| 07332 | GS-HSI @EC0807A | 7/30/2008 | 0.119 | 0.2 | 9.9 |
47.7 | 23,184.999 |
| 07333 | GS-HSI @EC0807B | 7/30/2008 | 0.044 | 2.1 | 20.8 |
42.6 | 23,616.000 |
| 07334 | GS-HSI @EC0807C | 7/30/2008 | 0.010 | 8.5 | 29.9 |
49.2 | 25,105.000 |
| 07340 | GS-HSI @EP0807D | 7/30/2008 | 0.010 | 13.8 | -22.5 |
71.2 | 19,935.000 |
| 07341 | GS-HSI @EP0807E | 7/30/2008 | 0.019 | 5.7 | -26.6 |
46.6 | 21,819.500 |
| 07342 | GS-HSI @EP0807F | 7/30/2008 | 0.087 | 1.3 | -13.9 |
48.9 | 22,843.000 |
| 07401 | CT-AGILE@EC0807 | 7/30/2008 | 0.052 | 0.5 | 12.9 |
45.0 | 7.900 |
| 07327 | MB-CCB @EC0807C | 7/30/2008 | 1.420 | -0.1 | 4.9 |
-- | 6.910 |
| 07328 | MB-CMB @EC0807 | 7/30/2008 | 0.010 | 5.1 | 42.4 |
32.9 | 30.110 |
| 07329 | MB-DENWY@EC0807 | 7/30/2008 | 0.010 | 37.3 | 14.3 |
130.0 | 4.010 |
| 07319 | JPCLIFE@EC0807C | 7/30/2008 | 0.028 | 23.3 | 12.9 |
69.3 | 34.160 |
| 07324 | DB-HSI @EC0807J | 7/30/2008 | 0.044 | -2.4 | 29.2 |
-- | 22,591.999 |
| 07325 | MBALUCO@EC0807B | 7/30/2008 | 0.010 | 37.2 | 10.1 |
71.9 | 13.100 |
| 07083 | KC-HSI @EC0807A | 7/30/2008 | 0.064 | 0.4 | 16.0 |
36.2 | 23,231.999 |
| 07084 | KC-HSI @EC0807B | 7/30/2008 | 0.046 | 0.5 | 21.7 |
29.1 | 23,248.701 |
| 07085 | KC-HSI @EC0807C | 7/30/2008 | 0.041 | 1.2 | 24.5 |
32.3 | 23,401.800 |
| 07086 | KC-HSI @EC0807D | 7/30/2008 | 0.010 | 1.9 | 46.6 |
23.0 | 23,583.150 |
| 07087 | KC-HSI @EC0807E | 7/30/2008 | 0.010 | 4.4 | 35.3 |
35.7 | 24,156.000 |
| 07088 | KC-HSI @EP0807F | 7/30/2008 | 0.010 | 3.8 | -37.7 |
32.4 | 22,260.300 |
| 07089 | KC-HSI @EP0807G | 7/30/2008 | 0.019 | 2.6 | -22.7 |
41.0 | 22,544.600 |
| 07090 | KC-HSI @EP0807H | 7/30/2008 | 0.033 | 1.0 | -28.7 |
26.9 | 22,908.300 |
| 07091 | KC-HSI @EP0807I | 7/30/2008 | 0.056 | 0.5 | -18.7 |
31.7 | 23,022.000 |
| 07092 | KC-HSI @EP0807J | 7/30/2008 | 0.076 | 5.0 | -5.6 |
130.6 | 21,984.999 |
| 07047 | MBALUCO@EC0807A | 7/30/2008 | 0.010 | 46.3 | 9.4 |
76.9 | 15.100 |
| 07048 | MBCCOAL@EC0807B | 7/30/2008 | 0.010 | 34.0 | 12.3 |
139.4 | 20.100 |
| 07050 | MBCITBK@EC0807A | 7/30/2008 | 0.020 | 5.2 | 40.2 |
30.3 | 5.020 |
| 06381 | AA_HSI RP0807R | 7/30/2008 | 0.870 | 117.8 | 6.2 |
125.9 | 22.300 |
| 06389 | DB_HSI RP0807K | 7/30/2008 | 0.670 | 117.8 | 6.2 |
125.9 | 22.300 |
| 06391 | AA_HSI RC0807D | 7/30/2008 | 0.670 | 117.8 | 6.2 |
125.9 | 22.300 |
| 06392 | AA_HSI RC0807E | 7/30/2008 | 0.740 | 117.8 | 6.2 |
125.9 | 22.300 |
| 06393 | AA_HSI RC0807F | 7/30/2008 | 0.650 | 117.8 | 6.2 |
125.9 | 22.300 |
| 06395 | AA_HSCEIRC0807C | 7/30/2008 | 0.350 | 117.8 | 6.2 |
125.9 | 22.300 |
| 06396 | AA_HSCEIRC0807D | 7/30/2008 | 0.630 | 117.8 | 6.2 |
125.9 | 22.300 |
| 06417 | AA_HSCEIRP0807J | 7/30/2008 | 0.920 | 117.8 | 6.2 |
125.9 | 22.300 |
| 06419 | DB_HSCEIRP0807D | 7/30/2008 | 0.810 | 117.8 | 6.2 |
125.9 | 22.300 |
| 06125 | MBPETCH@EC0807B | 7/30/2008 | 0.010 | 135.4 | 5.9 |
135.3 | 24.100 |
| 06143 | JP-CP&CC@EC0807 | 7/30/2008 | 0.010 | 95.1 | 6.3 |
262.2 | 15.100 |
| 07077 | AA-HSBC@EC0807H | 7/31/2008 | 0.000 | 57.4 | 10.9 |
64.2 | 39.980 |
| 07452 | AACLIFE@EC0807G | 7/31/2008 | 0.280 | -1.4 | 10.5 |
-- | 29.080 |
| 07459 | AA-HWL @EC0807 | 7/31/2008 | 1.410 | 9.4 | 3.7 |
179.3 | 84.980 |
| 07476 | AA-HKEX@EC0807I | 7/31/2008 | 0.010 | 28.6 | 11.7 |
75.1 | 129.880 |
| 07561 | AA-ICBC@EC0807D | 7/31/2008 | 0.000 | 56.6 | 1.1 |
370.0 | 8.270 |
| 07720 | JP-BOCHK@EC0807 | 7/31/2008 | 0.031 | 8.6 | 17.0 |
73.1 | 21.190 |
| 07860 | AA-SHKP@EC0807B | 7/31/2008 | 0.026 | 3.6 | 20.0 |
42.2 | 122.600 |
| 07944 | AA-HSBC@EP0807I | 7/31/2008 | 0.000 | 34.2 | -3.6 |
63.1 | 79.500 |
| 09232 | JP-SHKP@EC0807C | 7/31/2008 | 0.000 | 55.3 | 9.0 |
84.3 | 23.910 |
| 09233 | JP-WHARF@EC0807 | 7/31/2008 | 0.022 | 27.9 | 13.9 |
112.7 | 45.220 |
| 09371 | SGCP&CC@EC0807D | 7/31/2008 | 0.720 | 0.7 | 9.5 |
62.9 | 8.140 |
| 09419 | SGCP&CC@EC0807E | 7/31/2008 | 0.225 | 1.6 | 21.7 |
38.2 | 8.205 |
| 09555 | JPCLIFE@EC0807A | 7/31/2008 | 0.012 | 88.8 | 8.5 |
130.9 | 49.000 |
| 09745 | RB-NWD @EC0807 | 7/31/2008 | 0.010 | 89.3 | 7.8 |
250.8 | 30.100 |
| 09651 | SG-MTRC@EC0807D | 7/31/2008 | 0.010 | 48.8 | 11.7 |
81.7 | 36.080 |
| 09984 | JP-ANGAN@EC0807 | 7/31/2008 | 0.010 | 68.0 | 9.0 |
177.0 | 25.361 |
| 01375 | RB-SHK P@EC0807 | 7/31/2008 | 0.010 | 51.2 | 9.3 |
159.1 | 179.000 |
| 02154 | DB-HKEX@EC0807G | 7/31/2008 | 0.010 | 14.9 | 17.0 |
51.1 | 129.880 |
| 02019 | HS-BOCL@EC0807B | 7/31/2008 | 0.010 | 18.8 | 22.9 |
30.0 | 4.490 |
| 02381 | RB-HKEX@EC0807C | 7/31/2008 | 0.010 | 53.8 | 9.8 |
56.2 | 231.000 |
| 04686 | AA-BOCL@EC0807D | 7/31/2008 | 0.710 | -4.8 | 5.3 |
-- | 3.598 |
| 04437 | AA-CMOB@EC0807F | 7/31/2008 | 0.000 | 0.7 | 3.8 |
141.0 | 5.788 |
| 04443 | JP-FXA50@EC0807 | 7/31/2008 | 0.010 | 106.4 | 7.0 |
264.3 | 29.100 |
| 04470 | JP-JIANC@EC0807 | 7/31/2008 | 0.020 | 88.8 | 6.4 |
240.0 | 29.080 |
| 04434 | KC-ICBC@EC0808B | 8/1/2008 | 1.400 | 0.7 | 3.8 |
141.0 | 5.788 |
| 03961 | CN-C MOB@EC0808 | 8/1/2008 | 0.010 | 32.4 | 11.2 |
91.2 | 139.000 |
| 03962 | CN-HSBC @EC0808 | 8/1/2008 | 0.010 | 17.4 | 32.9 |
28.9 | 138.100 |
| 04837 | KC-C TEL@EC0808 | 8/1/2008 | 0.010 | 38.5 | 15.5 |
87.8 | 5.898 |
| 04923 | KC-HWL @EC0808 | 8/1/2008 | 0.010 | 17.2 | 13.6 |
72.0 | 91.000 |
| 04998 | KCCLIFE@EC0808B | 8/1/2008 | 0.000 | 68.2 | 6.4 |
161.8 | 13.020 |
| 06005 | CN-SHK P@EC0808 | 8/1/2008 | 0.010 | 9.0 | 22.5 |
48.5 | 129.000 |
| 02027 | KCPETCH@EC0808B | 8/1/2008 | 0.010 | 43.2 | 9.6 |
147.6 | 14.688 |
| 01962 | BPPETCH@EC0808B | 8/1/2008 | 0.010 | 157.4 | 5.6 |
321.5 | 26.980 |
| 01384 | KCCCCCL@EC0808A | 8/1/2008 | 0.029 | 70.1 | 6.2 |
172.0 | 25.178 |
| 01237 | FB-CCOAL@EC0808 | 8/1/2008 | 0.310 | -0.8 | 4.8 |
-- | 14.608 |
| 01092 | BP-CNOOC@EC0808 | 8/1/2008 | 0.010 | 27.5 | 12.8 |
106.4 | 15.480 |
| 00584 | SKYFAME W0808 | 8/1/2008 | 0.010 | 54.2 | 7.7 |
219.6 | 1.110 |
| 01007 | BP-CMOB@EP0808C | 8/1/2008 | 0.310 | 2.9 | -2.8 |
171.0 | 107.880 |
| 01682 | KCCRAIL@EC0808A | 8/1/2008 | 0.010 | 27.2 | 10.1 |
118.8 | 8.100 |
| 02681 | BP-HWL @EC0808 | 8/1/2008 | 0.019 | 18.3 | 9.9 |
91.8 | 91.880 |
| 09517 | KCCP&CC@EC0808A | 8/1/2008 | 0.010 | 39.4 | 9.2 |
142.1 | 10.788 |
| 09093 | KCCCCCL@EC0808C | 8/1/2008 | 0.010 | 41.8 | 11.0 |
99.6 | 20.988 |
| 07064 | KCCLIFE@EC0808C | 8/1/2008 | 0.021 | 40.1 | 11.2 |
55.6 | 43.090 |
| 07061 | KC-BOCL @EC0808 | 8/4/2008 | 0.010 | 22.4 | 20.0 |
37.8 | 4.198 |
| 06151 | SG-ICBC@EC0808A | 8/4/2008 | 0.137 | 5.0 | 16.8 |
52.9 | 6.017 |
| 07344 | GS-BOCL@EC0808B | 8/4/2008 | 0.810 | 1.1 | 4.0 |
119.8 | 3.610 |
| 07346 | GS-C MOB@EC0808 | 8/4/2008 | 0.010 | 2.5 | 38.5 |
23.7 | 111.000 |
| 07330 | GS-NINTO@RC0808 | 8/4/2008 | 0.500 | 37.3 | 14.3 |
130.0 | 4.010 |
| 07331 | GS-SONY @RC0808 | 8/4/2008 | 0.016 | 37.3 | 14.3 |
130.0 | 4.010 |
| 09106 | SG-CCCCL@EC0808 | 8/4/2008 | 0.010 | 43.8 | 10.8 |
95.0 | 21.280 |
| 09087 | DB-PETCH@EP0808 | 8/4/2008 | 0.310 | 3.3 | -2.5 |
76.6 | 9.900 |
| 07902 | CSCNOOC@EC0808A | 8/4/2008 | 0.010 | 15.3 | 17.2 |
61.1 | 13.788 |
| 07740 | KCCRAIL@EC0808D | 8/4/2008 | 0.184 | 165.8 | 1.8 |
686.8 | 16.928 |
| 07705 | BP-BOCL@EC0808A | 8/4/2008 | 0.128 | 1.4 | 18.2 |
33.9 | 3.630 |
| 07512 | BPCP&CC@EC0808A | 8/4/2008 | 0.010 | 80.6 | 6.7 |
192.0 | 13.980 |
| 07496 | CA-MTRC@EC0808B | 8/4/2008 | 0.010 | 77.2 | 9.3 |
101.8 | 42.980 |
| 09395 | JP-CK(H)@EC0808 | 8/4/2008 | 0.000 | 71.5 | 7.7 |
89.9 | 25.320 |
| 09385 | DB-BOCHK@EC0808 | 8/4/2008 | 0.088 | 12.1 | 8.5 |
107.3 | 21.880 |
| 09294 | SG-CCB @EC0808C | 8/4/2008 | 1.450 | 1.6 | 4.1 |
130.7 | 6.950 |
| 09297 | DB-ICBC @EP0808 | 8/4/2008 | 0.010 | 14.0 | -26.1 |
49.7 | 4.990 |
| 09226 | GSCRAIL@EC0808B | 8/4/2008 | 0.010 | 121.4 | 5.4 |
248.3 | 14.100 |
| 09980 | CA-MTRC@EC0808A | 8/4/2008 | 0.035 | 61.8 | 7.2 |
113.6 | 39.230 |
| 09898 | GSPETCH@EC0808A | 8/4/2008 | 0.010 | 48.4 | 9.1 |
122.1 | 14.900 |
| 09657 | DBCNOOC@EC0808A | 8/4/2008 | 0.120 | 7.2 | 5.8 |
127.0 | 12.500 |
| 09712 | DBCK(H)@EC0808A | 8/4/2008 | 0.010 | 25.1 | 12.9 |
86.8 | 137.000 |
| 02690 | CA-HKEX @EC0808 | 8/4/2008 | 0.010 | 63.5 | 9.0 |
53.7 | 242.000 |
| 02693 | SG-CLIFE@EP0808 | 8/4/2008 | 0.870 | -0.8 | -3.4 |
-- | 29.680 |
| 02779 | DB-HWL @EC0808 | 8/4/2008 | 0.010 | 6.9 | 20.9 |
36.9 | 83.000 |
| 02782 | GS-CMB @EC0808A | 8/4/2008 | 0.010 | 33.0 | 15.2 |
91.5 | 38.100 |
| 02861 | GSCLIFE@EC0808A | 8/4/2008 | 0.011 | 61.4 | 10.8 |
144.7 | 50.110 |
| 02659 | SG-ICBC@EC0808B | 8/4/2008 | 0.000 | 174.4 | 5.4 |
153.3 | 28.100 |
| 02671 | SG-CCOAL@EC0808 | 8/4/2008 | 0.016 | 66.9 | 7.7 |
179.2 | 25.040 |
| 02635 | DBCK(H)@EC0808B | 8/4/2008 | 0.010 | 42.5 | 9.9 |
121.7 | 156.000 |
| 02636 | DB-MTRC@EC0808A | 8/4/2008 | 0.010 | 22.1 | 18.1 |
44.5 | 29.600 |
| 03637 | CAPETCH@EC0808A | 8/4/2008 | 0.055 | 74.1 | 4.2 |
141.1 | 17.830 |
| 03640 | BPCCCCL@EC0808B | 8/4/2008 | 0.010 | 81.8 | 8.0 |
139.3 | 26.900 |
| 03627 | CT-BOCL@EC0808A | 8/4/2008 | 0.010 | 66.4 | 11.2 |
68.7 | 6.290 |
| 01642 | HS-CSCL @EC0808 | 8/4/2008 | 0.010 | 292.5 | 3.4 |
505.2 | 11.580 |
| 01550 | CA-BOCL @EC0808 | 8/4/2008 | 0.020 | 42.9 | 11.5 |
124.8 | 5.100 |
| 01496 | CA-CRAIL@EC0808 | 8/4/2008 | 0.010 | 31.6 | 9.4 |
115.5 | 8.380 |
| 01498 | CACP&CC@EC0808B | 8/4/2008 | 0.027 | 72.5 | 5.0 |
230.2 | 13.350 |
| 01729 | < | |