AASTOCKS.com

Member Service

Live Picks

Stock ID:

Quote

Chart

News

Fundamentals

Comment

5-day Forecast

6-month Target

UL Code:

Expiry Date: Y M to Y M

Premium%: Effective Gearing: to

Implied Volatility: Delta: to

Strike: to Conversion Price: to

Warrant Type: AllCallPut

Moneyness: AllIn-the-moneyOut-of-the-money

No of records displayed:

.

3/1/2007

.

2/27/2007

.

2/27/2007

Hutchison Whampoa Call 9880.HK

Strike 72.48, Maturity 2006-6-19, Pre

3/31/2006

<

Symbol Name Expiry Date Last Price Premium% Eff.Gearing Impl.Vol% Conversion Price

01032 UBCLIFE@EC0807A 7/28/2008 0.010 52.5 12.0 58.6 46.980

01034 UBCLIFE@EC0807B 7/28/2008 0.010 62.9 11.0 65.0 50.980

01234 RBPETCH@EC0807A 7/28/2008 0.010 24.6 12.4 66.3 11.900

01397 SGCRAIL@EC0807A 7/28/2008 0.010 27.1 19.0 97.2 8.095

01565 SGCP&CC@EC0807A 7/28/2008 0.010 54.8 7.9 217.4 11.980

01647 UBCRAIL@EC0807A 7/28/2008 0.010 9.6 16.3 77.9 6.980

01730 GS-CCCCL@EC0807 7/28/2008 0.043 1.2 20.6 37.7 15.490

01895 FB-CSHEN@EC0807 7/28/2008 0.018 104.7 7.4 226.7 63.260

02001 AA-CNOOC@EP0807 7/28/2008 0.010 4.0 -30.9 37.7 11.480

02004 HS-CG FR@EC0807 7/28/2008 0.010 382.8 3.8 578.9 3.090

02008 HS-SINOL@EC0807 7/28/2008 0.010 93.5 7.6 258.3 30.180

02022 SG-ICBC@EC0807B 7/28/2008 0.010 22.2 22.8 61.8 6.490

02227 AA-CMOB@EC0807A 7/28/2008 0.017 0.6 42.3 17.6 106.980

02315 AA-HSBC@EP0807B 7/28/2008 0.140 0.0 -8.7 37.3 124.880

02335 CT-BOCL @EC0807 7/28/2008 0.010 40.8 14.1 79.8 4.690

02350 UBCNOOC@EC0807A 7/28/2008 0.010 16.9 16.3 92.4 13.980

02359 UBPETCH@EC0807A 7/28/2008 0.010 56.1 8.5 84.5 15.980

02603 DB-HWL @EC0807A 7/28/2008 0.010 17.2 13.6 84.1 91.000

02674 UB-CTEL@EC0807A 7/28/2008 0.012 33.6 16.0 97.7 5.692

02675 UB-CTEL@EC0807B 7/28/2008 0.011 47.7 13.4 122.2 6.291

02685 DB-HKEX@EC0807D 7/28/2008 0.010 118.3 6.5 136.9 268.500

02781 GS-CCB @EC0807 7/28/2008 0.022 18.9 8.5 152.4 7.908

03317 BP-C GDN@EC0807 7/28/2008 0.092 209.9 2.0 877.1 14.720

03423 SGPETCH@EC0807A 7/28/2008 0.010 48.2 9.2 77.1 15.180

03588 JP-C MOB@EC0807 7/28/2008 0.010 37.7 10.3 124.0 139.880

03593 BP-HSBC@EC0807A 7/28/2008 0.010 20.7 29.9 28.1 150.100

03718 SG-HKEX@EC0807B 7/28/2008 0.010 70.1 8.6 67.9 256.000

03742 SGCRAIL@EC0807D 7/28/2008 0.014 76.1 5.8 296.6 11.220

03804 AA-CCB @EC0807B 7/28/2008 0.010 17.1 12.7 110.2 7.788

03807 AA-CMOB@EP0807B 7/28/2008 0.226 1.2 -4.0 117.7 105.280

03885 AA-SHKP@EC0807A 7/28/2008 0.010 36.7 10.9 154.3 161.880

03887 SG-C TEL@EC0807 7/28/2008 0.010 31.7 17.3 90.8 5.610

04425 SG-HKEX@EC0807C 7/28/2008 0.000 119.5 5.4 246.4 13.980

04636 SGCLIFE@EC0807A 7/28/2008 0.010 39.1 13.8 56.2 39.780

04891 DB-MTRC@EC0807B 7/28/2008 0.030 62.1 7.6 125.1 39.300

05001 UB-CITBK@EC0807 7/28/2008 0.012 10.9 32.1 51.0 5.292

05003 DB-C NET@EC0807 7/28/2008 0.010 10.5 27.6 55.6 26.680

05004 DB-C UNI@EC0807 7/28/2008 0.010 19.0 17.2 92.7 19.380

05012 AA-HKEX@EC0807D 7/28/2008 0.015 34.6 10.4 49.9 198.480

05014 AA-HSBC@EC0807E 7/28/2008 1.020 -3.8 12.3 -- 120.200

05023 AA-BOCL@EC0807A 7/28/2008 0.190 2.8 11.4 73.2 3.578

05072 AACLIFE@EC0807D 7/28/2008 0.010 33.8 14.5 65.9 33.980

05090 BP-PETCH@EP0807 7/28/2008 0.290 2.7 -2.8 180.6 9.980

05450 CS-CCCCL@EC0807 7/28/2008 0.032 53.4 6.7 171.7 22.708

05454 CS-ZIJIN@EC0807 7/28/2008 0.033 90.3 4.2 394.6 13.418

05456 AACLIFE@EC0807E 7/28/2008 0.068 8.4 13.8 70.7 30.560

05459 AA-HKEX@EP0807F 7/28/2008 0.430 0.4 -2.5 135.5 114.880

05471 MB-G R&F@EC0807 7/28/2008 0.010 72.3 8.6 220.9 27.870

05472 AA-BOCL@EC0807B 7/28/2008 0.000 72.3 8.6 220.9 27.870

05467 BI-TRAHK@EP0807 7/28/2008 0.275 4.6 -5.1 135.3 21.900

05499 DB-HSBC@EC0807B 7/28/2008 0.960 -0.3 13.2 -- 124.500

05816 BP-ANGAN@EC0807 7/28/2008 0.015 43.6 9.9 174.4 21.687

05959 BPCLIFE@EC0807A 7/28/2008 0.010 39.0 13.8 58.2 40.100

06027 DB-C MOB@EP0807 7/28/2008 0.010 6.3 -22.9 42.4 99.000

06152 SG-ICBC @EP0807 7/28/2008 0.010 7.1 -24.5 40.5 4.962

06177 DB-HKEX@EC0807B 7/28/2008 0.072 27.5 6.4 57.7 207.200

06762 RBPETCH@EC0807B 7/28/2008 0.017 3.7 21.2 31.4 10.580

06556 FB-JIANC@EC0807 7/28/2008 0.010 11.6 22.0 66.9 17.180

07035 SB-HSBC @EC0807 7/28/2008 0.000 39.6 6.6 71.4 13.580

07053 UB-CCB @EC0807 7/28/2008 0.640 1.1 8.6 74.2 6.720

07056 UBPETCH@EC0807C 7/28/2008 0.010 23.6 12.7 65.7 11.980

07067 DBCK(H)@EC0807B 7/28/2008 0.010 15.1 16.7 87.8 126.000

07069 DB-HWL @EC0807B 7/28/2008 0.102 0.1 38.6 13.5 76.750

07121 DB-HKEX@EC0807F 7/28/2008 0.010 20.1 15.2 43.4 149.880

07096 AA-BOCL@EC0807C 7/28/2008 0.450 2.6 5.9 124.0 3.538

07097 AA-CMOB@EC0807E 7/28/2008 0.010 6.6 24.8 36.5 111.880

07098 AACNOOC@EC0807D 7/28/2008 0.390 23.6 2.0 582.4 14.780

07099 AA-CCOAL@EC0807 7/28/2008 0.000 23.6 2.0 582.4 14.780

07313 AA-CCB @EC0807E 7/28/2008 1.430 0.6 4.4 119.4 6.688

07315 AA-HKEX@EC0807G 7/28/2008 0.010 27.0 12.8 58.2 149.880

07316 AA-HKEX@EC0807H 7/28/2008 0.010 23.6 14.2 43.5 159.880

07317 AAPETCH@EC0807F 7/28/2008 0.010 7.8 22.3 37.6 10.780

07311 DB-ICBC@EC0807B 7/28/2008 1.530 -0.2 3.8 -- 5.730

07360 DBCP&CC@EC0807C 7/28/2008 0.010 114.5 5.8 328.0 16.600

07560 SGCITBK@EC0807B 7/28/2008 0.000 3.8 -3.3 74.3 7.450

07722 SG-ICBC@EC0807D 7/28/2008 0.255 0.4 18.8 25.3 5.530

07790 RB-MTRC@EC0807A 7/28/2008 0.010 32.4 14.6 65.9 32.100

07974 DBJIANC@EC0807B 7/28/2008 0.012 30.7 12.3 134.8 20.120

09078 AA-CTEL@EC0807B 7/28/2008 0.000 6.1 -8.6 46.7 11,666.400

09217 CT-CNOOC@EC0807 7/28/2008 0.010 23.6 13.7 115.4 14.780

09223 UBCRAIL@EC0807B 7/28/2008 0.010 56.7 7.3 232.1 9.980

09225 UBCRAIL@EC0807C 7/28/2008 0.010 72.4 6.6 266.8 10.980

09373 BP-MTRC@EC0807B 7/28/2008 0.000 133.5 4.9 139.3 15.110

09478 DB-BOCL@EC0807B 7/28/2008 0.124 14.4 9.5 52.9 4.324

09570 AAPETCH@EC0807D 7/28/2008 0.010 27.7 12.0 54.3 13.080

09994 KC-CCB @EC0807G 7/29/2008 1.580 0.6 4.3 121.6 6.728

09995 KCCLIFE@EC0807J 7/29/2008 0.046 1.4 37.2 25.0 30.280

05054 SG-HSBC@EC0807A 7/29/2008 0.080 2.2 64.7 18.7 127.480

03791 KC-CMOB@EP0807G 7/29/2008 0.040 2.2 -11.5 59.7 104.200

03774 KC-CMOB@EC0807F 7/29/2008 0.010 5.6 26.7 31.9 110.880

03773 JPCLIFE@EC0807B 7/30/2008 0.010 81.9 9.6 214.4 55.100

03814 MB-C GDN@EC0807 7/30/2008 0.010 207.4 4.2 421.7 14.600

04370 MBCRAIL@EC0807B 7/30/2008 0.012 43.2 7.7 182.7 9.120

04610 MB-CCB @EC0807A 7/30/2008 0.010 12.9 34.0 45.8 7.510

04616 MB-CCB @EP0807 7/30/2008 0.010 6.3 -34.1 41.0 6.473

04562 MB-ICBC@EP0807B 7/30/2008 0.032 5.9 -29.3 30.3 4.968

04467 MB-BOCL@EC0807C 7/30/2008 0.010 21.3 20.6 75.0 4.210

04442 JP-C TEL@EC0807 7/30/2008 0.014 13.2 26.0 62.4 5.015

04510 MB-ICBC@EC0807A 7/30/2008 0.011 2.5 74.9 17.7 6.015

04534 MB-BOCL@EP0807D 7/30/2008 0.116 3.5 -12.3 68.7 3.454

04401 DB-PICC @EC0807 7/30/2008 0.034 164.3 3.2 559.2 14.220

05047 DB-HSI @EC0807A 7/30/2008 0.013 17.5 16.4 93.1 27,182.000

05020 BI-HSBC @EC0807 7/30/2008 0.000 -3.8 12.3 -- 120.200

04951 DB-CLIFE@EP0807 7/30/2008 0.039 2.5 -29.7 33.6 29.600

04832 MBCCCCL@EC0807B 7/30/2008 0.050 -0.1 24.1 -- 15.650

04857 SG-HWL @EC0807A 7/30/2008 0.010 6.5 55.6 21.8 82.680

04762 DBCLIFE@EC0807C 7/30/2008 0.010 35.9 14.4 49.6 38.600

04763 JP-PINAN@EC0807 7/30/2008 0.010 98.6 5.6 324.5 111.000

06188 MB-CNOOC@EC0807 7/30/2008 0.010 17.9 15.8 84.7 14.100

06198 JP-PETCH@EC0807 7/30/2008 0.010 117.8 6.2 125.9 22.300

06210 AA_HSI RP0807J 7/30/2008 1.090 117.8 6.2 125.9 22.300

06236 DB_HSI RP0807B 7/30/2008 0.620 117.8 6.2 125.9 22.300

06237 AA_HSI RP0807K 7/30/2008 1.190 117.8 6.2 125.9 22.300

06238 AA_HSI RP0807L 7/30/2008 1.290 117.8 6.2 125.9 22.300

06239 AA_HSI RP0807N 7/30/2008 1.390 117.8 6.2 125.9 22.300

06240 AA_HSCEIRP0807Y 7/30/2008 1.060 117.8 6.2 125.9 22.300

06241 AA_HSCEIRP0807Z 7/30/2008 1.160 117.8 6.2 125.9 22.300

06242 AA_HSCEIRP0807B 7/30/2008 1.260 117.8 6.2 125.9 22.300

06243 AA_HSCEIRP0807A 7/30/2008 1.360 117.8 6.2 125.9 22.300

06254 UB_HSI RP0807B 7/30/2008 1.630 117.8 6.2 125.9 22.300

06255 UB_HSI RP0807C 7/30/2008 1.700 117.8 6.2 125.9 22.300

06256 UB_HSI RP0807D 7/30/2008 1.770 117.8 6.2 125.9 22.300

06257 AA_HSI RP0807W 7/30/2008 1.140 117.8 6.2 125.9 22.300

06258 AA_HSI RP0807S 7/30/2008 0.000 117.8 6.2 125.9 22.300

06259 AA_HSI RP0807Y 7/30/2008 0.000 117.8 6.2 125.9 22.300

06260 AA_HSI RP0807Z 7/30/2008 1.440 117.8 6.2 125.9 22.300

06261 AA_HSI RP0807X 7/30/2008 1.490 117.8 6.2 125.9 22.300

06262 AA_HSCEIRP0807K 7/30/2008 1.110 117.8 6.2 125.9 22.300

06263 AA_HSCEIRP0807L 7/30/2008 1.210 117.8 6.2 125.9 22.300

06264 AA_HSCEIRP0807O 7/30/2008 0.000 117.8 6.2 125.9 22.300

06265 AA_HSCEIRP0807R 7/30/2008 0.000 117.8 6.2 125.9 22.300

06266 AA_HSCEIRP0807W 7/30/2008 1.460 117.8 6.2 125.9 22.300

06267 UB_HSI RP0807E 7/30/2008 1.840 117.8 6.2 125.9 22.300

06268 UB_HSI RP0807F 7/30/2008 1.920 117.8 6.2 125.9 22.300

06269 UB_HSCEIRP0807A 7/30/2008 1.900 117.8 6.2 125.9 22.300

06280 DB_HSI RP0807C 7/30/2008 0.890 117.8 6.2 125.9 22.300

06282 UB_HSCEIRP0807B 7/30/2008 1.400 117.8 6.2 125.9 22.300

06283 UB_HSI RP0807H 7/30/2008 1.340 117.8 6.2 125.9 22.300

06284 UB_HSI RP0807I 7/30/2008 1.420 117.8 6.2 125.9 22.300

06285 UB_HSCEIRP0807C 7/30/2008 1.320 117.8 6.2 125.9 22.300

06286 UB_HSI RP0807J 7/30/2008 1.270 117.8 6.2 125.9 22.300

06287 UB_HSCEIRP0807D 7/30/2008 1.230 117.8 6.2 125.9 22.300

06289 UB_HSI RP0807L 7/30/2008 1.200 117.8 6.2 125.9 22.300

06290 DB_HSI RP0807D 7/30/2008 0.760 117.8 6.2 125.9 22.300

06304 UB_HSCEIRP0807F 7/30/2008 1.150 117.8 6.2 125.9 22.300

06309 UB_HSCEIRP0807I 7/30/2008 1.070 117.8 6.2 125.9 22.300

06314 AA_HSI RP0807A 7/30/2008 0.670 117.8 6.2 125.9 22.300

06315 AA_HSI RP0807G 7/30/2008 0.600 117.8 6.2 125.9 22.300

06344 AA_HSI RP0807T 7/30/2008 0.550 117.8 6.2 125.9 22.300

06345 AA_HSCEIRP0807T 7/30/2008 0.550 117.8 6.2 125.9 22.300

06346 AA_HSCEIRP0807N 7/30/2008 0.460 117.8 6.2 125.9 22.300

06350 DB_HSCEIRP0807B 7/30/2008 0.980 117.8 6.2 125.9 22.300

06352 DB_HSI RP0807F 7/30/2008 0.560 117.8 6.2 125.9 22.300

05830 MB-PICC @EC0807 7/30/2008 0.010 106.3 5.4 340.2 11.100

05629 MB-AGILE@EC0807 7/30/2008 0.010 92.1 6.4 291.3 15.100

05468 MBCLIFE@EC0807D 7/30/2008 0.010 30.0 15.8 52.2 35.100

05470 MBCLIFE@EP0807E 7/30/2008 0.232 2.8 -7.8 89.6 29.500

05482 MB-CCHC @EC0807 7/30/2008 0.017 25.9 13.0 93.9 25.170

05483 SGHSCEI@EC0807G 7/30/2008 0.016 8.6 19.3 66.9 13,956.800

05484 SG-HSI @EC0807H 7/30/2008 0.019 1.5 38.0 25.0 23,490.700

05485 SG-HSI @EC0807I 7/30/2008 0.010 2.6 46.6 25.1 23,745.000

05486 SG-HSI @EC0807J 7/30/2008 0.010 4.3 37.8 33.9 24,138.000

05487 SG-HSI @EC0807K 7/30/2008 0.010 6.0 32.7 41.5 24,531.000

05488 SGHSCEI@EP0807H 7/30/2008 0.079 3.3 -8.1 90.8 12,432.400

05489 SG-HSI @EP0807L 7/30/2008 0.023 3.4 -16.4 55.6 22,359.500

05490 SG-HSI @EP0807M 7/30/2008 0.042 1.1 -27.5 28.3 22,891.500

05491 SG-HSI @EP0807N 7/30/2008 0.071 2.4 -11.5 65.6 22,580.000

05492 SG-HSI @EP0807O 7/30/2008 0.083 0.6 -15.4 37.9 23,004.000

05493 DB-HSI @EC0807H 7/30/2008 0.042 0.1 28.4 16.1 23,155.999

05494 DB-HSI @EC0807I 7/30/2008 0.025 1.3 31.1 27.5 23,425.000

05448 BP-HSI @EC0807I 7/30/2008 0.076 0.3 16.8 32.5 23,205.999

05449 BP-HSI @EC0807J 7/30/2008 0.010 4.4 37.5 34.1 24,140.000

05427 DB-HSI @EC0807B 7/30/2008 0.010 7.9 26.1 52.7 24,960.000

05437 DB-HSI @EC0807D 7/30/2008 0.020 3.4 26.3 41.0 23,930.000

05438 DB-HSI @EC0807E 7/30/2008 0.010 5.3 32.4 40.0 24,355.000

05439 DB-HSI @EP0807F 7/30/2008 0.047 2.1 -16.9 48.0 22,644.000

05440 DB-HSI @EP0807G 7/30/2008 0.096 1.7 -12.3 56.8 22,752.000

05441 BP-HSI @EP0807H 7/30/2008 0.022 1.8 -34.5 27.7 22,712.000

05442 BPHSCEI@EP0807E 7/30/2008 0.066 3.6 -11.1 74.3 12,392.800

05051 DB-HSI @EP0807C 7/30/2008 0.135 2.2 -6.9 92.8 22,621.001

05065 MB-CSAIR@EC0807 7/30/2008 0.010 194.5 3.9 497.2 10.100

05075 MB-ICBC@EC0807C 7/30/2008 0.410 -0.3 14.7 -- 5.850

05076 MB-BOCL@EP0807F 7/30/2008 0.010 9.9 -28.7 53.7 3.190

05078 MB-ICBC@EP0807D 7/30/2008 0.010 15.7 -23.6 63.8 4.790

05079 MB-HSI @EC0807A 7/30/2008 0.010 4.6 31.0 39.6 24,195.000

05080 MB-HSI @EC0807B 7/30/2008 0.010 13.1 20.0 74.3 26,162.000

05081 MBHSCEI@EC0807A 7/30/2008 0.010 10.0 18.9 71.0 14,140.000

05082 MBHSCEI@EC0807B 7/30/2008 0.023 18.9 10.3 132.4 15,282.900

05083 MB-HSI @EP0807C 7/30/2008 0.083 0.7 -17.2 36.2 22,979.100

05084 MB-HSI @EP0807D 7/30/2008 0.178 0.4 -7.0 63.9 23,045.202

05085 MBHSCEI@EP0807C 7/30/2008 0.195 5.5 -4.2 161.2 12,147.501

05086 MBHSCEI@EP0807D 7/30/2008 0.248 6.0 -2.8 213.5 12,073.601

05093 SGHSCEI@EC0807C 7/30/2008 0.010 12.9 18.5 77.9 14,510.000

05094 SGHSCEI@EC0807D 7/30/2008 0.010 17.5 16.3 93.5 15,102.000

05095 SGHSCEI@EC0807E 7/30/2008 0.010 22.1 14.9 106.8 15,693.000

05096 SGHSCEI@EP0807F 7/30/2008 0.146 0.4 -9.5 50.5 12,802.800

05097 SG-HSI @EC0807A 7/30/2008 0.010 7.8 27.1 51.2 24,948.000

05098 SG-HSI @EC0807B 7/30/2008 0.010 9.5 25.0 57.7 25,341.000

05099 SG-HSI @EC0807C 7/30/2008 0.010 11.2 23.3 63.6 25,734.000

05400 SG-HSI @EC0807D 7/30/2008 0.010 12.9 22.1 69.1 26,127.000

05402 SG-HSI @EP0807E 7/30/2008 0.147 0.2 -11.0 40.4 23,089.001

05403 SG-HSI @EP0807F 7/30/2008 0.183 0.2 -9.4 43.9 23,100.000

05404 SG-HSI @EP0807G 7/30/2008 0.200 0.1 -8.3 43.4 23,120.001

03502 MBCRAIL@EC0807C 7/30/2008 0.010 105.7 5.7 288.5 13.100

03375 MB-LINK @EC0807 7/30/2008 0.010 5.1 35.2 37.4 18.100

03307 MBCMOLY@EC0807A 7/30/2008 0.010 274.2 4.2 508.3 24.100

03295 MB-COVS@EC0807B 7/30/2008 0.010 23.1 14.9 108.4 18.100

02673 MB-BOCL@EP0807B 7/30/2008 0.295 3.1 -7.0 99.1 3.470

02738 JPCK(H)@EC0807A 7/30/2008 0.010 56.2 8.7 180.5 171.000

02740 JP-SHKP@EC0807A 7/30/2008 0.010 52.9 9.2 171.1 181.000

02669 MB-BOCL@EC0807A 7/30/2008 0.012 16.7 23.2 29.0 4.412

02601 DBCCCCL@EC0807C 7/30/2008 0.020 46.3 8.4 184.6 22.200

02602 DB-C MOB@EC0807 7/30/2008 0.010 27.1 12.2 86.3 133.500

02645 MBPETCH@EC0807C 7/30/2008 0.010 160.0 5.5 244.8 26.100

02646 MBPETCH@EC0807D 7/30/2008 0.010 174.4 5.4 153.3 28.100

02444 MB-HWL @EC0807 7/30/2008 0.013 5.2 58.0 25.0 80.130

02461 MBJIANC@EC0807C 7/30/2008 0.010 7.8 27.0 45.2 16.600

02465 MB-FXA50@EC0807 7/30/2008 0.010 42.6 10.7 163.3 20.100

02236 SG-HSBC@EC0807C 7/30/2008 1.870 0.0 7.2 -- 127.900

02385 RB-ICBC @EP0807 7/30/2008 0.017 13.5 -22.1 43.3 4.783

02404 SG-HSBC@EP0807D 7/30/2008 0.010 18.0 -23.3 77.4 104.720

02421 BP-C MOB@EP0807 7/30/2008 0.010 4.2 -28.5 35.6 101.880

02424 MBCITBK@EC0807B 7/30/2008 0.475 -1.0 13.6 -- 4.860

02124 MBJIANC@EC0807A 7/30/2008 0.047 130.3 4.3 370.6 35.470

02221 MBPETCH@EC0807A 7/30/2008 0.010 16.6 15.6 42.9 12.100

01805 MBCRAIL@EC0807A 7/30/2008 0.015 4.4 17.8 51.6 6.650

01596 MB-C TEL@EC0807 7/30/2008 0.010 76.3 10.7 149.0 7.510

01531 JP-CCOAL@EC0807 7/30/2008 0.016 114.4 6.1 316.1 32.160

01444 MBCCOAL@EC0807A 7/30/2008 0.010 100.7 7.3 271.2 30.100

01349 MBCLIFE@EC0807A 7/30/2008 0.010 92.0 9.1 80.5 60.100

01085 BP-HSI @EC0807A 7/30/2008 0.010 26.1 13.4 121.3 29,180.000

01086 BP-HSI @EC0807B 7/30/2008 0.010 38.9 11.8 149.2 32,140.000

01096 BP-HSI @EP0807C 7/30/2008 0.290 0.8 -4.9 95.8 22,940.002

01099 BP-HSI @EP0807D 7/30/2008 0.350 2.1 -2.6 178.7 22,649.993

09966 JP-CCCCL@EC0807 7/30/2008 0.016 79.7 7.0 179.7 25.160

09976 DB-HSCEI@EP0807 7/30/2008 0.163 3.7 -4.1 148.6 12,370.000

09991 DB-HSI @EP0807M 7/30/2008 0.010 10.7 -21.0 67.5 20,670.000

09992 DB-HSI @EP0807N 7/30/2008 0.010 7.2 -26.0 51.3 21,460.000

09780 SGHSCEI@EC0807I 7/30/2008 0.065 0.9 17.0 40.5 12,964.200

09785 SGHSCEI@EC0807J 7/30/2008 0.024 2.7 27.3 37.3 13,199.200

09787 SGHSCEI@EP0807K 7/30/2008 0.034 13.7 -9.2 125.7 11,094.000

09789 SGHSCEI@EP0807L 7/30/2008 0.031 9.1 -11.2 96.8 11,677.600

09794 SGHSCEI@EP0807M 7/30/2008 0.032 4.9 -13.5 70.7 12,219.200

09870 SG-HSI @EP0807V 7/30/2008 0.010 3.1 -35.0 32.2 22,408.000

09678 SGPETCH@EC0807F 7/30/2008 0.840 -0.8 15.0 -- 10.420

09701 KCHSCEI@EC0807F 7/30/2008 0.104 0.3 9.3 51.5 12,881.599

09705 KCHSCEI@EC0807G 7/30/2008 0.048 1.1 15.8 45.0 12,990.450

09718 KCHSCEI@EC0807H 7/30/2008 0.011 3.7 30.7 37.5 13,330.800

09722 KCHSCEI@EC0807I 7/30/2008 0.010 9.7 22.4 62.4 14,098.500

09723 KC-HSI @EC0807M 7/30/2008 0.082 0.2 13.8 33.4 23,170.301

09823 SG-HSI @EC0807O 7/30/2008 0.110 -0.1 15.4 -- 23,107.000

09829 SG-HSI @EC0807P 7/30/2008 0.090 0.2 18.2 26.2 23,170.000

09831 SG-HSI @EC0807Q 7/30/2008 0.071 0.6 20.8 31.2 23,268.000

09842 SG-HSI @EC0807R 7/30/2008 0.048 1.0 26.5 29.3 23,366.400

09845 SG-HSI @EP0807S 7/30/2008 0.010 8.4 -20.4 63.2 21,202.000

09854 SG-HSI @EP0807T 7/30/2008 0.010 6.4 -28.0 46.8 21,659.000

09856 SG-HSI @EP0807U 7/30/2008 0.010 4.7 -32.3 38.5 22,049.000

09603 DB-HSCEI@EC0807 7/30/2008 0.057 33.3 5.7 239.9 17,127.000

09444 MB-WHARF@EC0807 7/30/2008 0.010 47.4 13.2 147.7 52.100

09399 KC-HSI @EP0807L 7/30/2008 0.010 5.6 -27.7 45.3 21,831.500

09386 KC-HSI @EP0807K 7/30/2008 0.010 7.3 -24.4 53.7 21,441.000

09328 KCHSCEI@EP0807E 7/30/2008 0.095 1.5 -5.8 95.0 12,661.500

09224 MB-MTRC @EC0807 7/30/2008 0.010 57.1 10.8 92.2 38.100

09208 KCHSCEI@EP0807D 7/30/2008 0.063 2.0 -8.7 76.2 12,592.000

09254 JP-C NET@EC0807 7/30/2008 0.024 8.2 21.8 53.2 26.120

09265 JP-CNOOC@EC0807 7/30/2008 0.010 33.6 11.5 128.3 15.980

09127 BPHSCEI@EP0807C 7/30/2008 0.147 1.3 -7.6 76.2 12,686.000

09128 BPHSCEI@EP0807D 7/30/2008 0.207 0.8 -4.9 95.1 12,745.000

09131 MBCLIFE@EC0807B 7/30/2008 0.010 37.6 14.1 49.3 40.100

09148 MBCLIFE@EP0807C 7/30/2008 0.560 2.3 -3.7 144.2 29.600

09149 MB-CITIC@EC0807 7/30/2008 0.010 45.4 13.1 146.2 46.100

09160 KCHSCEI@EP0807B 7/30/2008 0.015 8.0 -16.6 71.3 11,823.750

09170 BP-HSI @EC0807E 7/30/2008 0.010 13.1 20.1 74.0 26,160.000

09178 BP-HSI @EP0807G 7/30/2008 0.140 0.4 -10.2 49.0 23,037.001

09179 MBJIANC@EC0807B 7/30/2008 0.010 24.0 14.9 97.0 19.100

09184 KCHSCEI@EP0807C 7/30/2008 0.018 2.8 -19.6 46.5 12,496.400

09176 BP-HSI @EC0807F 7/30/2008 0.010 21.7 15.7 102.6 28,150.000

07921 MBCCCCL@EC0807A 7/30/2008 0.011 83.2 7.7 164.0 27.110

07925 MB-CCB @EC0807B 7/30/2008 0.480 0.5 13.0 44.7 6.955

07997 KCHSCEI@EP0807A 7/30/2008 0.010 13.6 -15.7 89.0 11,102.000

09054 BPHSCEI@EC0807A 7/30/2008 0.011 14.0 16.0 88.4 14,643.000

09000 DB-HSI @EC0807L 7/30/2008 0.150 -2.3 14.5 -- 22,600.000

09072 BPHSCEI@EC0807B 7/30/2008 0.013 22.5 12.6 120.5 15,743.000

07915 MB-BOCL@EC0807E 7/30/2008 0.010 18.6 22.2 56.9 4.010

07662 SGHSCEI@EC0807A 7/30/2008 0.010 27.0 12.4 128.7 16,317.000

07666 SGHSCEI@EP0807B 7/30/2008 0.163 2.7 -4.5 130.3 12,504.800

07676 SG-HSBC@EP0807B 7/30/2008 0.010 2.4 -65.7 19.3 124.600

07696 MB-AIRCN@EC0807 7/30/2008 0.010 191.1 4.2 466.5 13.100

07712 MB-COVS@EC0807A 7/30/2008 0.010 36.7 11.7 147.2 20.100

07530 MB-HLAND@EC0807 7/30/2008 0.010 73.1 11.3 186.1 85.100

07531 MB-ZIJIN@EC0807 7/30/2008 0.045 90.8 3.7 382.7 13.450

07522 MBCMOLY@EC0807B 7/30/2008 0.010 204.4 4.5 448.6 19.600

07456 MBCCCCL@EC0807C 7/30/2008 0.010 15.5 18.5 54.6 17.100

07478 MB-C PWR@EC0807 7/30/2008 0.010 52.7 10.6 176.2 3.512

07480 MB-C RES@EC0807 7/30/2008 0.010 43.0 12.0 151.8 30.100

07493 MB-CCCCL@EP0807 7/30/2008 0.315 5.4 -3.2 191.0 14.850

07502 DB-HSI @EC0807K 7/30/2008 0.174 -0.1 7.9 -- 23,124.001

07518 MB-CPAIR@EC0807 7/30/2008 0.030 42.6 7.7 206.5 22.300

07381 MB-M NIU@EC0807 7/30/2008 0.029 17.9 13.7 106.2 28.290

07332 GS-HSI @EC0807A 7/30/2008 0.119 0.2 9.9 47.7 23,184.999

07333 GS-HSI @EC0807B 7/30/2008 0.044 2.1 20.8 42.6 23,616.000

07334 GS-HSI @EC0807C 7/30/2008 0.010 8.5 29.9 49.2 25,105.000

07340 GS-HSI @EP0807D 7/30/2008 0.010 13.8 -22.5 71.2 19,935.000

07341 GS-HSI @EP0807E 7/30/2008 0.019 5.7 -26.6 46.6 21,819.500

07342 GS-HSI @EP0807F 7/30/2008 0.087 1.3 -13.9 48.9 22,843.000

07401 CT-AGILE@EC0807 7/30/2008 0.052 0.5 12.9 45.0 7.900

07327 MB-CCB @EC0807C 7/30/2008 1.420 -0.1 4.9 -- 6.910

07328 MB-CMB @EC0807 7/30/2008 0.010 5.1 42.4 32.9 30.110

07329 MB-DENWY@EC0807 7/30/2008 0.010 37.3 14.3 130.0 4.010

07319 JPCLIFE@EC0807C 7/30/2008 0.028 23.3 12.9 69.3 34.160

07324 DB-HSI @EC0807J 7/30/2008 0.044 -2.4 29.2 -- 22,591.999

07325 MBALUCO@EC0807B 7/30/2008 0.010 37.2 10.1 71.9 13.100

07083 KC-HSI @EC0807A 7/30/2008 0.064 0.4 16.0 36.2 23,231.999

07084 KC-HSI @EC0807B 7/30/2008 0.046 0.5 21.7 29.1 23,248.701

07085 KC-HSI @EC0807C 7/30/2008 0.041 1.2 24.5 32.3 23,401.800

07086 KC-HSI @EC0807D 7/30/2008 0.010 1.9 46.6 23.0 23,583.150

07087 KC-HSI @EC0807E 7/30/2008 0.010 4.4 35.3 35.7 24,156.000

07088 KC-HSI @EP0807F 7/30/2008 0.010 3.8 -37.7 32.4 22,260.300

07089 KC-HSI @EP0807G 7/30/2008 0.019 2.6 -22.7 41.0 22,544.600

07090 KC-HSI @EP0807H 7/30/2008 0.033 1.0 -28.7 26.9 22,908.300

07091 KC-HSI @EP0807I 7/30/2008 0.056 0.5 -18.7 31.7 23,022.000

07092 KC-HSI @EP0807J 7/30/2008 0.076 5.0 -5.6 130.6 21,984.999

07047 MBALUCO@EC0807A 7/30/2008 0.010 46.3 9.4 76.9 15.100

07048 MBCCOAL@EC0807B 7/30/2008 0.010 34.0 12.3 139.4 20.100

07050 MBCITBK@EC0807A 7/30/2008 0.020 5.2 40.2 30.3 5.020

06381 AA_HSI RP0807R 7/30/2008 0.870 117.8 6.2 125.9 22.300

06389 DB_HSI RP0807K 7/30/2008 0.670 117.8 6.2 125.9 22.300

06391 AA_HSI RC0807D 7/30/2008 0.670 117.8 6.2 125.9 22.300

06392 AA_HSI RC0807E 7/30/2008 0.740 117.8 6.2 125.9 22.300

06393 AA_HSI RC0807F 7/30/2008 0.650 117.8 6.2 125.9 22.300

06395 AA_HSCEIRC0807C 7/30/2008 0.350 117.8 6.2 125.9 22.300

06396 AA_HSCEIRC0807D 7/30/2008 0.630 117.8 6.2 125.9 22.300

06417 AA_HSCEIRP0807J 7/30/2008 0.920 117.8 6.2 125.9 22.300

06419 DB_HSCEIRP0807D 7/30/2008 0.810 117.8 6.2 125.9 22.300

06125 MBPETCH@EC0807B 7/30/2008 0.010 135.4 5.9 135.3 24.100

06143 JP-CP&CC@EC0807 7/30/2008 0.010 95.1 6.3 262.2 15.100

07077 AA-HSBC@EC0807H 7/31/2008 0.000 57.4 10.9 64.2 39.980

07452 AACLIFE@EC0807G 7/31/2008 0.280 -1.4 10.5 -- 29.080

07459 AA-HWL @EC0807 7/31/2008 1.410 9.4 3.7 179.3 84.980

07476 AA-HKEX@EC0807I 7/31/2008 0.010 28.6 11.7 75.1 129.880

07561 AA-ICBC@EC0807D 7/31/2008 0.000 56.6 1.1 370.0 8.270

07720 JP-BOCHK@EC0807 7/31/2008 0.031 8.6 17.0 73.1 21.190

07860 AA-SHKP@EC0807B 7/31/2008 0.026 3.6 20.0 42.2 122.600

07944 AA-HSBC@EP0807I 7/31/2008 0.000 34.2 -3.6 63.1 79.500

09232 JP-SHKP@EC0807C 7/31/2008 0.000 55.3 9.0 84.3 23.910

09233 JP-WHARF@EC0807 7/31/2008 0.022 27.9 13.9 112.7 45.220

09371 SGCP&CC@EC0807D 7/31/2008 0.720 0.7 9.5 62.9 8.140

09419 SGCP&CC@EC0807E 7/31/2008 0.225 1.6 21.7 38.2 8.205

09555 JPCLIFE@EC0807A 7/31/2008 0.012 88.8 8.5 130.9 49.000

09745 RB-NWD @EC0807 7/31/2008 0.010 89.3 7.8 250.8 30.100

09651 SG-MTRC@EC0807D 7/31/2008 0.010 48.8 11.7 81.7 36.080

09984 JP-ANGAN@EC0807 7/31/2008 0.010 68.0 9.0 177.0 25.361

01375 RB-SHK P@EC0807 7/31/2008 0.010 51.2 9.3 159.1 179.000

02154 DB-HKEX@EC0807G 7/31/2008 0.010 14.9 17.0 51.1 129.880

02019 HS-BOCL@EC0807B 7/31/2008 0.010 18.8 22.9 30.0 4.490

02381 RB-HKEX@EC0807C 7/31/2008 0.010 53.8 9.8 56.2 231.000

04686 AA-BOCL@EC0807D 7/31/2008 0.710 -4.8 5.3 -- 3.598

04437 AA-CMOB@EC0807F 7/31/2008 0.000 0.7 3.8 141.0 5.788

04443 JP-FXA50@EC0807 7/31/2008 0.010 106.4 7.0 264.3 29.100

04470 JP-JIANC@EC0807 7/31/2008 0.020 88.8 6.4 240.0 29.080

04434 KC-ICBC@EC0808B 8/1/2008 1.400 0.7 3.8 141.0 5.788

03961 CN-C MOB@EC0808 8/1/2008 0.010 32.4 11.2 91.2 139.000

03962 CN-HSBC @EC0808 8/1/2008 0.010 17.4 32.9 28.9 138.100

04837 KC-C TEL@EC0808 8/1/2008 0.010 38.5 15.5 87.8 5.898

04923 KC-HWL @EC0808 8/1/2008 0.010 17.2 13.6 72.0 91.000

04998 KCCLIFE@EC0808B 8/1/2008 0.000 68.2 6.4 161.8 13.020

06005 CN-SHK P@EC0808 8/1/2008 0.010 9.0 22.5 48.5 129.000

02027 KCPETCH@EC0808B 8/1/2008 0.010 43.2 9.6 147.6 14.688

01962 BPPETCH@EC0808B 8/1/2008 0.010 157.4 5.6 321.5 26.980

01384 KCCCCCL@EC0808A 8/1/2008 0.029 70.1 6.2 172.0 25.178

01237 FB-CCOAL@EC0808 8/1/2008 0.310 -0.8 4.8 -- 14.608

01092 BP-CNOOC@EC0808 8/1/2008 0.010 27.5 12.8 106.4 15.480

00584 SKYFAME W0808 8/1/2008 0.010 54.2 7.7 219.6 1.110

01007 BP-CMOB@EP0808C 8/1/2008 0.310 2.9 -2.8 171.0 107.880

01682 KCCRAIL@EC0808A 8/1/2008 0.010 27.2 10.1 118.8 8.100

02681 BP-HWL @EC0808 8/1/2008 0.019 18.3 9.9 91.8 91.880

09517 KCCP&CC@EC0808A 8/1/2008 0.010 39.4 9.2 142.1 10.788

09093 KCCCCCL@EC0808C 8/1/2008 0.010 41.8 11.0 99.6 20.988

07064 KCCLIFE@EC0808C 8/1/2008 0.021 40.1 11.2 55.6 43.090

07061 KC-BOCL @EC0808 8/4/2008 0.010 22.4 20.0 37.8 4.198

06151 SG-ICBC@EC0808A 8/4/2008 0.137 5.0 16.8 52.9 6.017

07344 GS-BOCL@EC0808B 8/4/2008 0.810 1.1 4.0 119.8 3.610

07346 GS-C MOB@EC0808 8/4/2008 0.010 2.5 38.5 23.7 111.000

07330 GS-NINTO@RC0808 8/4/2008 0.500 37.3 14.3 130.0 4.010

07331 GS-SONY @RC0808 8/4/2008 0.016 37.3 14.3 130.0 4.010

09106 SG-CCCCL@EC0808 8/4/2008 0.010 43.8 10.8 95.0 21.280

09087 DB-PETCH@EP0808 8/4/2008 0.310 3.3 -2.5 76.6 9.900

07902 CSCNOOC@EC0808A 8/4/2008 0.010 15.3 17.2 61.1 13.788

07740 KCCRAIL@EC0808D 8/4/2008 0.184 165.8 1.8 686.8 16.928

07705 BP-BOCL@EC0808A 8/4/2008 0.128 1.4 18.2 33.9 3.630

07512 BPCP&CC@EC0808A 8/4/2008 0.010 80.6 6.7 192.0 13.980

07496 CA-MTRC@EC0808B 8/4/2008 0.010 77.2 9.3 101.8 42.980

09395 JP-CK(H)@EC0808 8/4/2008 0.000 71.5 7.7 89.9 25.320

09385 DB-BOCHK@EC0808 8/4/2008 0.088 12.1 8.5 107.3 21.880

09294 SG-CCB @EC0808C 8/4/2008 1.450 1.6 4.1 130.7 6.950

09297 DB-ICBC @EP0808 8/4/2008 0.010 14.0 -26.1 49.7 4.990

09226 GSCRAIL@EC0808B 8/4/2008 0.010 121.4 5.4 248.3 14.100

09980 CA-MTRC@EC0808A 8/4/2008 0.035 61.8 7.2 113.6 39.230

09898 GSPETCH@EC0808A 8/4/2008 0.010 48.4 9.1 122.1 14.900

09657 DBCNOOC@EC0808A 8/4/2008 0.120 7.2 5.8 127.0 12.500

09712 DBCK(H)@EC0808A 8/4/2008 0.010 25.1 12.9 86.8 137.000

02690 CA-HKEX @EC0808 8/4/2008 0.010 63.5 9.0 53.7 242.000

02693 SG-CLIFE@EP0808 8/4/2008 0.870 -0.8 -3.4 -- 29.680

02779 DB-HWL @EC0808 8/4/2008 0.010 6.9 20.9 36.9 83.000

02782 GS-CMB @EC0808A 8/4/2008 0.010 33.0 15.2 91.5 38.100

02861 GSCLIFE@EC0808A 8/4/2008 0.011 61.4 10.8 144.7 50.110

02659 SG-ICBC@EC0808B 8/4/2008 0.000 174.4 5.4 153.3 28.100

02671 SG-CCOAL@EC0808 8/4/2008 0.016 66.9 7.7 179.2 25.040

02635 DBCK(H)@EC0808B 8/4/2008 0.010 42.5 9.9 121.7 156.000

02636 DB-MTRC@EC0808A 8/4/2008 0.010 22.1 18.1 44.5 29.600

03637 CAPETCH@EC0808A 8/4/2008 0.055 74.1 4.2 141.1 17.830

03640 BPCCCCL@EC0808B 8/4/2008 0.010 81.8 8.0 139.3 26.900

03627 CT-BOCL@EC0808A 8/4/2008 0.010 66.4 11.2 68.7 6.290

01642 HS-CSCL @EC0808 8/4/2008 0.010 292.5 3.4 505.2 11.580

01550 CA-BOCL @EC0808 8/4/2008 0.020 42.9 11.5 124.8 5.100

01496 CA-CRAIL@EC0808 8/4/2008 0.010 31.6 9.4 115.5 8.380

01498 CACP&CC@EC0808B 8/4/2008 0.027 72.5 5.0 230.2 13.350

01729


Members \| Market \| Warrants \| Research \| A.I. \| Education \| AASTOCKS \| Products \| US Stocks