US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
PORTER HOLDING INT (ULNV.NASD OTHER)
              
  
 
Last (USD)1
Prev Close:4.230
 
 4.550
 
Low $4.550
High $4.550
 
 
 
 
 
Open: $4.550
 
(Last Update: 2018/06/21 13:31 EST)
Change
 
+0.320
Volume
 
200.00
Color - 
 | 
Change(%)
 
+7.565%
PE
 
N/A
52 Week Low
 1.000
52 Week High
 5.650
EPS
 N/A
Exchange
 NASD OTHER
Bid
 N/A
Ask
 N/A
Latest Search ULNV (+7.565%)    
Historical Performance
Period
Range
Chg(%)
5 Days 4.300 - 3.800 +19.74%
1 Month 4.990 - 1.900 +128.64%
2 Months 5.500 - 1.000 -15.74%
3 Months 5.650 - 1.000 -17.27%
52 Weeks 5.650 - 1.000 +33.82%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 4.218 -7.297
20 Day SMA 4.336 -4.703
50 Day SMA 4.060 -10.769
100 Day SMA 4.538 -0.264
250 Day SMA 4.072 -10.505
Technical Analysis
RSI 9 52.5230 -
RSI 14 52.2180 -
RSI 20 51.3450 -
MACD(8/17 Day) 0.0530 Bullish
MACD(12/25 Day) 0.0890 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】