US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Sinopec Shanghai Petrochemical Co Ltd (SHI.NYSE)
              
  
 
Last (USD)1
Prev Close:26.660
 
 26.930
 
Low $26.760
High $27.005
 
 
 
 
 
Open: $26.800
 
(Last Update: 2019/11/15 20:15 EST)
Change
 
+0.270
Volume
 
55.25K
Color - 
 | 
Change(%)
 
+1.013%
PE
 
6.98
52 Week Low
 26.650
52 Week High
 52.670
EPS
 3.858
Exchange
 NYSE
Yield %
 13.49%
Div. Payout
 3.634
Bid
 26.500
Ask
 27.500
Latest Search SHI (+1.013%)    
Historical Performance
Period
Range
Chg(%)
5 Days 29.380 - 26.650 -8.15%
1 Month 29.380 - 26.650 -6.46%
2 Months 31.840 - 26.650 -14.34%
3 Months 32.160 - 26.650 -12.05%
52 Weeks 52.670 - 26.650 -40.43%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 28.365 +5.329
20 Day SMA 28.381 +5.388
50 Day SMA 29.046 +7.857
100 Day SMA 31.622 +17.423
250 Day SMA 40.509 +50.423
Technical Analysis
RSI 9 28.6040 Oversold
RSI 14 33.8890 -
RSI 20 36.3900 -
MACD(8/17 Day) -0.3180 Bearish
MACD(12/25 Day) -0.3220 Bearish
Related HK Stock
HK Share  00338.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
2.110  1.442% 26.944 -0.052
Last Update:  2019/11/15 16:08 HKT

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.831HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】