US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
SINOPEC Shangai Petrochemical Company, Ltd. (SHI.NYSE)
              
  
 
Last (USD)1
Prev Close:36.510
 
 36.350
 
Low $36.210
High $36.650
 
 
 
 
 
Open: $36.755
 
(Last Update: 2019/07/22 16:02 EST)
Change
 
-0.160
Volume
 
47.17K
Color - 
 | 
Change(%)
 
-0.438%
PE
 
5.07
52 Week Low
 36.460
52 Week High
 62.840
EPS
 7.165
Exchange
 NYSE
Yield %
 10.22%
Div. Payout
 3.717
Bid
 36.000
Ask
 40.000
Latest Search SHI (-0.438%)    
Historical Performance
Period
Range
Chg(%)
5 Days 37.840 - 36.460 -3.73%
1 Month 40.643 - 36.460 -10.31%
2 Months 45.390 - 36.460 -17.05%
3 Months 48.810 - 36.460 -25.17%
52 Weeks 62.840 - 36.460 -41.13%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 37.148 +2.195
20 Day SMA 38.195 +5.076
50 Day SMA 41.188 +13.309
100 Day SMA 44.973 +23.722
250 Day SMA 48.439 +33.257
Technical Analysis
RSI 9 27.0830 Oversold
RSI 14 29.2700 Oversold
RSI 20 31.1570 -
MACD(8/17 Day) -0.9800 Bearish
MACD(12/25 Day) -1.3660 Bearish
Related HK Stock
HK Share  00338.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
2.880  -0.346% 36.862 -1.389
Last Update:  2019/07/22 16:08 HKT

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.813HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】