US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
China Telecom Corp Ltd (CHA.NYSE)
              
  
 
Last (USD)1
Prev Close:38.060
 
38.060
 
Low $37.995
High $38.400
 
 
 
 
 
Open: $38.340
 
(Last Update: 2019/12/06 20:15 EST)
Change
 
0.000
Volume
 
76.59K
Color - 
 | 
Change(%)
 
0.000%
PE
 
10.62
52 Week Low
 37.640
52 Week High
 57.020
EPS
 3.585
Exchange
 NYSE
Yield %
 4.20%
Div. Payout
 1.598
Bid
 37.950
Ask
 38.070
Latest Search CHA (0.000%)    
Historical Performance
Period
Range
Chg(%)
5 Days 38.530 - 37.640 +0.42%
1 Month 43.240 - 37.640 -11.41%
2 Months 47.220 - 37.640 -17.40%
3 Months 48.300 - 37.640 -16.30%
52 Weeks 57.020 - 37.640 -26.71%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 38.634 +1.508
20 Day SMA 39.600 +4.046
50 Day SMA 42.819 +12.504
100 Day SMA 44.062 +15.770
250 Day SMA 48.985 +28.705
Technical Analysis
RSI 9 29.5550 Oversold
RSI 14 28.4110 Oversold
RSI 20 29.3280 Oversold
MACD(8/17 Day) -0.9090 Bearish
MACD(12/25 Day) -1.3040 Bearish
Related HK Stock
HK Share  00728.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
2.990 0.000% 38.182 -0.320
Last Update:  2019/12/06 16:08 HKT

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.831HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】