US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
China Telecom Corp Ltd ADS (CHA.NYSE)
              
  
 
Last (USD)1
Prev Close:47.670
 
 46.840
 
Low $46.770
High $47.130
 
 
 
 
 
Open: $47.130
 
(Last Update: 2019/07/22 16:02 EST)
Change
 
-0.830
Volume
 
41.45K
Color - 
 | 
Change(%)
 
-1.741%
PE
 
12.25
52 Week Low
 44.200
52 Week High
 57.020
EPS
 3.824
Exchange
 NYSE
Yield %
 3.40%
Div. Payout
 1.592
Bid
 0.010
Ask
 48.870
Latest Search CHA (-1.741%)    
Historical Performance
Period
Range
Chg(%)
5 Days 47.860 - 47.290 -2.03%
1 Month 50.870 - 47.290 -6.93%
2 Months 50.870 - 47.290 -5.62%
3 Months 52.650 - 47.290 -10.27%
52 Weeks 57.020 - 44.200 +1.36%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 48.211 +2.927
20 Day SMA 49.154 +4.940
50 Day SMA 49.558 +5.803
100 Day SMA 51.951 +10.912
250 Day SMA 50.572 +7.968
Technical Analysis
RSI 9 32.9720 -
RSI 14 36.6610 -
RSI 20 38.9030 -
MACD(8/17 Day) -0.6170 Bearish
MACD(12/25 Day) -0.6430 Bearish
Related HK Stock
HK Share  00728.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
3.680  -1.867% 47.101 -0.554
Last Update:  2019/07/22 16:08 HKT

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.813HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】