US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
China Eastern Airlines Corporation Ltd. (CEA.NYSE)
              
  
 
Last (USD)1
Prev Close:29.260
 
 29.023
 
Low $29.023
High $29.036
 
 
 
 
 
Open: $29.036
 
(Last Update: 2019/07/18 16:00 EST)
Change
 
-0.237
Volume
 
1.39K
Color - 
 | 
Change(%)
 
-0.810%
PE
 
21.06
52 Week Low
 26.115
52 Week High
 42.500
EPS
 1.378
Exchange
 NYSE
Yield %
 1.37%
Div. Payout
 0.398
Bid
 27.500
Ask
 30.800
Latest Search CEA (-0.810%)    
Historical Performance
Period
Range
Chg(%)
5 Days 30.040 - 28.850 -0.71%
1 Month 30.960 - 27.170 +3.14%
2 Months 30.960 - 27.077 -1.63%
3 Months 37.920 - 27.077 -22.29%
52 Weeks 42.500 - 26.115 -10.95%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 29.595 +1.971
20 Day SMA 29.564 +1.864
50 Day SMA 29.076 +0.183
100 Day SMA 31.856 +9.761
250 Day SMA 31.096 +7.143
Technical Analysis
RSI 9 49.4840 -
RSI 14 49.5940 -
RSI 20 48.6090 -
MACD(8/17 Day) 0.0110 Bullish
MACD(12/25 Day) 0.0380 Bullish
Related HK Stock
HK Share  00670.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
4.580 0.000% 29.288 -0.905
Last Update:  2019/07/19 06:36 HKT

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.819HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】