US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
China Eastern Airlines (CEA.NYSE)
              
  
 
Last (USD)1
Prev Close:25.000
 
 24.750
 
Low $24.710
High $24.800
 
 
 
 
 
Open: $24.710
 
(Last Update: 2019/10/18 20:15 EST)
Change
 
-0.250
Volume
 
3.00K
Color - 
 | 
Change(%)
 
-1.000%
PE
 
21.93
52 Week Low
 23.060
52 Week High
 42.500
EPS
 1.129
Exchange
 NYSE
Yield %
 1.37%
Div. Payout
 0.339
Bid
 24.090
Ask
 25.000
Latest Search CEA (-1.000%)    
Historical Performance
Period
Range
Chg(%)
5 Days 25.227 - 24.660 -1.75%
1 Month 25.580 - 23.100 -2.75%
2 Months 27.160 - 23.100 +2.78%
3 Months 29.880 - 23.060 -14.72%
52 Weeks 42.500 - 23.060 -8.13%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 24.527 -0.901
20 Day SMA 24.398 -1.422
50 Day SMA 24.507 -0.982
100 Day SMA 26.416 +6.731
250 Day SMA 29.491 +19.156
Technical Analysis
RSI 9 55.8290 -
RSI 14 53.0110 -
RSI 20 50.8100 -
MACD(8/17 Day) 0.1220 Bullish
MACD(12/25 Day) -0.0060 Bearish
Related HK Stock
HK Share  00670.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
3.900  -1.015% 24.844 -0.378
Last Update:  2019/10/18 16:08 HKT

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.849HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】