Members
HK Stocks
Search
Symbol
Selected Item
US Stocks
Symbol
CHEUNG KONG (00001.HK) Block Trades
CHEUNG KONG 00001.HK 
Last Price 118.600    Change +1.300 (+1.108%)
Quote is delayed for at least 15 mins
Last Update 2013-05-22 17:00 Average Price Volume No. of Trade
Total of Block Trade 118.985 3.20M 233.000
Above Market Price 119.084 1.55M 116.000
Below Market Price 118.942 1.41M 112.000
No. of Trade Distribution
49.79%
48.07%
Volume Distribution
48.62%
44.21%
Block Trade Record Last Update 2013-05-22 17:00
Price Volume Turnover Above/Below M.Price
118.500 7.00K 829.50K
118.500 20.00K 2.37M
118.600 7.00K 830.20K
118.600 6.00K 711.60K
118.800 5.00K 594.00K
118.800 8.00K 950.40K
118.800 5.00K 594.00K
118.900 20.00K 2.38M
118.800 32.00K 3.80M
118.900 16.00K 1.90M
118.900 12.00K 1.43M
118.900 12.00K 1.43M
118.800 6.00K 712.80K
118.900 12.00K 1.43M
118.900 25.00K 2.97M
118.800 57.00K 6.77M
118.700 6.00K 712.20K
118.750 10.00K 1.19M
118.700 15.00K 1.78M
118.700 6.00K 712.20K
118.600 10.00K 1.19M
118.700 23.00K 2.73M
118.800 14.00K 1.66M
118.800 41.00K 4.87M
118.800 16.00K 1.90M
118.800 5.00K 594.00K
118.800 6.00K 712.80K
118.800 6.00K 712.80K
118.800 7.00K 831.60K
118.800 6.00K 712.80K
118.900 6.00K 713.40K
118.900 5.00K 594.50K
118.900 8.00K 951.20K
118.900 15.00K 1.78M
118.900 12.00K 1.43M
118.900 6.00K 713.40K
119.000 20.00K 2.38M
119.000 7.00K 833.00K
119.100 5.00K 595.50K
119.000 17.00K 2.02M
119.000 10.00K 1.19M
119.100 8.00K 952.80K
119.100 7.00K 833.70K
119.100 10.00K 1.19M
119.200 10.00K 1.19M
119.100 12.00K 1.43M
119.100 5.00K 595.50K
119.100 41.00K 4.88M
119.100 10.00K 1.19M
119.000 8.00K 952.00K
119.100 8.00K 952.80K
119.200 13.00K 1.55M
119.300 33.00K 3.94M
119.200 20.00K 2.38M
119.200 32.00K 3.81M
119.200 30.00K 3.58M
119.200 5.00K 596.00K
119.200 5.00K 596.00K
119.200 7.00K 834.40K
119.300 6.00K 715.80K
119.300 12.00K 1.43M
119.300 42.00K 5.01M
119.400 10.00K 1.19M
119.400 10.00K 1.19M
119.400 13.00K 1.55M
119.300 20.00K 2.39M
119.200 5.00K 596.00K
119.200 5.00K 596.00K
119.200 6.00K 715.20K
119.200 20.00K 2.38M
119.200 17.00K 2.03M
119.200 13.00K 1.55M
119.100 17.00K 2.02M
119.100 5.00K 595.50K
119.200 13.00K 1.55M
119.300 5.00K 596.50K
119.200 17.00K 2.03M
119.200 5.00K 596.00K
119.300 33.00K 3.94M
119.200 5.00K 596.00K
119.200 5.00K 596.00K
119.500 31.00K 3.70M
119.500 8.00K 956.00K
119.500 40.00K 4.78M
119.500 9.00K 1.08M
119.500 6.00K 717.00K
119.400 30.00K 3.58M
119.400 10.00K 1.19M
119.500 5.00K 597.50K
119.400 5.00K 597.00K
119.400 5.00K 597.00K
119.400 25.00K 2.99M
119.300 95.00K 11.33M
119.300 5.00K 596.50K
119.200 5.00K 596.00K
119.300 5.00K 596.50K
119.200 20.00K 2.38M
119.200 10.00K 1.19M
117.453 121.00K 14.21M
119.300 9.00K 1.07M
119.200 10.00K 1.19M
119.300 11.00K 1.31M
119.200 12.00K 1.43M
119.200 30.00K 3.58M
119.100 5.00K 595.50K
119.100 8.00K 952.80K
119.000 5.00K 595.00K
119.100 8.00K 952.80K
119.000 10.00K 1.19M
119.000 20.00K 2.38M
119.000 5.00K 595.00K
119.000 20.00K 2.38M
119.000 12.00K 1.43M
119.000 6.00K 714.00K
118.900 20.00K 2.38M
118.900 9.00K 1.07M
118.900 12.00K 1.43M
118.700 20.00K 2.37M
118.800 15.00K 1.78M
118.900 16.00K 1.90M
118.900 5.00K 594.50K
118.900 10.00K 1.19M
118.900 10.00K 1.19M
118.900 21.00K 2.50M
118.900 7.00K 832.30K
119.000 7.00K 833.00K
119.000 16.00K 1.90M
119.100 24.00K 2.86M
119.000 5.00K 595.00K
119.100 14.00K 1.67M
119.000 36.00K 4.28M
118.900 24.00K 2.85M
118.800 24.00K 2.85M
118.800 9.00K 1.07M
118.800 8.00K 950.40K
118.800 8.00K 950.40K
118.800 5.00K 594.00K
118.800 6.00K 712.80K
118.800 21.00K 2.49M
118.700 14.00K 1.66M
118.700 7.00K 830.90K
118.600 33.00K 3.91M
118.400 10.00K 1.18M
118.600 15.00K 1.78M
118.600 5.00K 593.00K
118.500 10.00K 1.19M
118.700 9.00K 1.07M
118.700 5.00K 593.50K
118.700 5.00K 593.50K
118.800 5.00K 594.00K
118.700 16.00K 1.90M
118.700 31.00K 3.68M
118.800 8.00K 950.40K
118.800 10.00K 1.19M
118.800 10.00K 1.19M
118.800 10.00K 1.19M
118.800 15.00K 1.78M
118.800 30.00K 3.56M
118.900 14.00K 1.66M
118.900 11.00K 1.31M
119.000 15.00K 1.79M
119.100 20.00K 2.38M
119.100 28.00K 3.33M
119.100 15.00K 1.79M
119.000 5.00K 595.00K
119.000 8.00K 952.00K
119.000 8.00K 952.00K
119.200 10.00K 1.19M
119.200 20.00K 2.38M
119.300 9.00K 1.07M
119.200 20.00K 2.38M
119.100 5.00K 595.50K
119.000 27.00K 3.21M
118.900 7.00K 832.30K
118.800 21.00K 2.49M
118.700 7.00K 830.90K
118.700 11.00K 1.31M
118.800 5.00K 594.00K
118.900 10.00K 1.19M
118.900 9.00K 1.07M
119.100 6.00K 714.60K
119.100 8.00K 952.80K
119.100 20.00K 2.38M
119.200 10.00K 1.19M
119.200 11.00K 1.31M
119.200 6.00K 715.20K
119.200 7.00K 834.40K
119.200 30.00K 3.58M
119.100 22.00K 2.62M
119.000 10.00K 1.19M
119.000 5.00K 595.00K
119.000 9.00K 1.07M
118.900 8.00K 951.20K
118.900 6.00K 713.40K
118.800 6.00K 712.80K
118.700 5.00K 593.50K
118.600 8.00K 948.80K
118.500 5.00K 592.50K
118.600 18.00K 2.13M
118.600 8.00K 948.80K
118.500 6.00K 711.00K
118.600 10.00K 1.19M
118.900 32.00K 3.80M
119.000 10.00K 1.19M
119.000 7.00K 833.00K
119.000 7.00K 833.00K
119.100 9.00K 1.07M
119.200 12.00K 1.43M
119.300 8.00K 954.40K
119.300 5.00K 596.50K
119.200 5.00K 596.00K
119.100 23.00K 2.74M
119.200 7.00K 834.40K
119.000 5.00K 595.00K
119.000 10.00K 1.19M
118.900 44.00K 5.23M
118.800 5.00K 594.00K
118.800 9.00K 1.07M
118.700 6.00K 712.20K
118.600 10.00K 1.19M
118.500 17.00K 2.01M
117.396 30.80K 3.62M
117.397 46.20K 5.42M
118.900 5.00K 594.50K
118.900 7.00K 832.30K
117.300 21.00K 2.46M
119.900 8.00K 959.20K
119.800 9.00K 1.08M
120.000 6.00K 720.00K
120.000 19.00K 2.28M
120.000 5.00K 600.00K
120.000 7.00K 840.00K
119.000 6.00K 714.00K
AA Market Move
22/05 15:55Bullish block trade of CHEUNG KONG(...
22/05 15:23Bearish block trade of CHEUNG KONG(...
22/05 15:03Bullish block trade of CHEUNG KONG(...
22/05 13:07Bullish block trade of CHEUNG KONG(...
21/05 15:46Bullish block trade of CHEUNG KONG(...
21/05 11:26Bullish block trade of CHEUNG KONG(...
21/05 11:08Bearish block trade of CHEUNG KONG(...
21/05 10:36Bullish block trade of CHEUNG KONG(...
AA Financial News
22/05 15:54Sales brochure shall specify usabili...
21/05 17:34Li Ka-shing hopes to settle Apex Ho...
21/05 15:26Colliers Int'l expects luxury home ...
21/05 15:16Li Ka Shing answers selected questio...
21/05 12:31Protesters request Cheung Kong & Hu...
21/05 12:05CHEUNG KONG (00001.HK) stayed fla...
20/05 09:09Buyers of Apex Horizon can get compe...
16/05 13:28No conclusive decision on Apex Horiz...
15/05 10:21WWF quits CHEUNG KONG (00001.HK)'...
14/05 18:36No terms for "double compensation"...
Hotline:(852) 2186 8685
Sitemap Back to the Top
AASTOCKS.com Products Market Quotes Analysis News & Research
Warrants CBBCs 		MPF US Stocks Forex Funds Members About Us AASTOCKS
  
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Investment Advice | Forex Quote | Funds
Note: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.