US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
ADR
  Hong Kong Stocks1 ADRs2 H-shares VS. ADRs
Name Symbol Price Chg(%)3 Symbol Conv. Ratio Price(USD) Price(HKD) Chg(%)3 Pre(%)4
CKH HOLDINGS 00001.HK 88.950 0.000 CKHUY.NASD OTHER 1:1 11.320 88.854 +1.844 +0.108
CLP HOLDINGS 00002.HK 93.200 0.000 CLPHY.NASD OTHER 1:1 11.865 93.132 +3.174 +0.073
HK & CHINA GAS 00003.HK 16.180 0.000 HOKCY.NASD OTHER 1:1 2.120 16.640 +4.177 -2.764
WHARF HOLDINGS 00004.HK 23.250 0.000 WARFY.NASD OTHER 1:2 5.935 23.293 -0.669 -0.185
HSBC HOLDINGS 00005.HK 72.350 0.000 HSBC.NYSE 1:5 46.020 72.245 +0.065 +0.145
POWER ASSETS 00006.HK 56.200 0.000 HGKGY.NASD OTHER 1:1 7.080 55.573 +0.283 +1.128
PCCW 00008.HK 4.350 0.000 PCCWY.NASD OTHER 1:10 5.550 4.356 -0.448 -0.138
HANG LUNG GROUP 00010.HK 21.850 0.000 HNLGY.NASD OTHER 1:5 13.985 21.954 0.000 -0.474
HANG SENG BANK 00011.HK 209.800 0.000 HSNGY.NASD OTHER 1:1 26.925 211.342 +1.623 -0.730
HENDERSON LAND 00012.HK 41.600 0.000 HLDCY.NASD OTHER 1:1 5.180 40.659 -1.987 +2.314
HYSAN DEV 00014.HK 41.350 0.000 HYSNY.NASD OTHER 1:2 10.535 41.346 0.000 +0.010
SHK PPT 00016.HK 120.700 0.000 SUHJY.NASD OTHER 1:1 15.535 121.939 +0.485 -1.016
NEW WORLD DEV 00017.HK 10.760 0.000 NDVLY.NASD OTHER 1:2 2.760 10.832 0.000 -0.665
SWIRE PACIFIC A 00019.HK 88.050 0.000 SWRAY.NASD OTHER 1:1 11.320 88.854 +0.578 -0.905
BANK OF E ASIA 00023.HK 28.750 0.000 BKEAY.NASD OTHER 1:1 3.650 28.650 +1.108 +0.349
GALAXY ENT 00027.HK 55.750 0.000 GXYEF.NASD OTHER 1:1 7.240 56.829 -3.467 -1.899
HOPEWELL HOLD 00054.HK 27.250 0.000 HOWWY.NASD OTHER 1:1 3.550 27.865 +1.429 -2.207
HENDERSON INV 00097.HK 0.670 0.000 HDVTY.NASD OTHER 1:5 0.428 0.671 -0.117 -0.149
HANG LUNG PPT 00101.HK 15.560 0.000 HLPPY.NASD OTHER 1:5 10.185 15.989 +0.444 -2.683
CHINESE EST H 00127.HK 10.300 0.000 CESTY.NASD OTHER 1:20 30.290 11.888 0.000 -13.358
CITIC 00267.HK 11.060 0.000 CTPCY.NASD OTHER 1:5 6.935 10.887 0.000 +1.589
CATHAY PAC AIR 00293.HK 12.020 0.000 CPCAY.NASD OTHER 1:5 7.530 11.821 -4.015 +1.683
SMARTONE TELE 00315.HK 7.900 0.000 STTFY.NASD OTHER 1:5 5.065 7.951 0.000 -0.641
SHANGHAI PECHEM 00338.HK 4.550 0.000 SHI.NYSE 1:100 58.830 4.618 +0.102 -1.472
CHINA GAS HOLD 00384.HK 29.100 0.000 CGHLY.NASD OTHER 1:25 94.100 29.545 +0.470 -1.506
SINOPEC CORP 00386.HK 7.380 0.000 SNP.NYSE 1:100 93.550 7.343 +1.376 +0.504
HKEX 00388.HK 224.200 0.000 HKXCY.NASD OTHER 1:1 28.780 225.903 -0.964 -0.754
TVB 00511.HK 23.600 0.000 TVBCY.NASD OTHER 1:2 5.850 22.959 -3.306 +2.792
GUANGSHEN RAIL 00525.HK 3.840 0.000 GSH.NYSE 1:50 24.580 3.859 -0.887 -0.492
CHINA EAST AIR 00670.HK 4.500 0.000 CEA.NYSE 1:50 28.700 4.505 -2.081 -0.111
TENCENT 00700.HK 348.600 0.000 TCEHY.NASD OTHER 1:1 44.200 346.939 -3.388 +0.479
CHINA TELECOM 00728.HK 3.540 0.000 CHA.NYSE 1:100 44.940 3.527 +0.740 +0.369
CHINA UNICOM 00762.HK 9.290 0.000 CHU.NYSE 1:10 11.920 9.356 +0.168 -0.705
PETROCHINA 00857.HK 5.870 0.000 PTR.NYSE 1:100 74.540 5.851 +1.733 +0.325
CNOOC 00883.HK 12.500 0.000 CEO.NYSE 1:100 159.410 12.513 +0.530 -0.104
HUANENG POWER 00902.HK 5.220 0.000 HNP.NYSE 1:40 26.690 5.237 +1.137 -0.325
CHINA MOBILE 00941.HK 71.000 0.000 CHL.NYSE 1:5 45.250 71.036 +0.959 -0.051
SMIC 00981.HK 8.880 0.000 SMI.NYSE 1:5 5.710 8.964 -3.384 -0.937
LENOVO GROUP 00992.HK 4.490 0.000 LNVGY.NASD OTHER 1:20 11.405 4.476 +0.974 +0.313
CKI HOLDINGS 01038.HK 57.150 0.000 CKISY.NASD OTHER 1:5 37.380 58.681 0.000 -2.609
CHINA SOUTH AIR 01055.HK 5.100 0.000 ZNH.NYSE 1:50 33.000 5.181 +0.061 -1.563
AIA 01299.HK 68.000 0.000 AAGIY.NASD OTHER 1:4 34.925 68.534 +0.230 -0.779
BOC HONG KONG 02388.HK 38.650 0.000 BHKLY.NASD OTHER 1:20 98.310 38.583 -0.486 +0.174
CHALCO 02600.HK 3.160 0.000 ACH.NYSE 1:25 10.260 3.221 -0.870 -1.894
CHINA LIFE 02628.HK 18.880 0.000 LFC.NYSE 1:5 12.070 18.948 +0.166 -0.359
CM BANK 03968.HK 29.150 0.000 CIHKY.NASD OTHER 1:5 18.570 29.152 -1.433 -0.007
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.