ADR
  Hong Kong Stocks1 ADRs2 H-shares VS. ADRs
Name Symbol Price Chg(%)3 Symbol Conv. Ratio Price(USD) Price(HKD) Chg(%)3 Pre(%)4
CKH HOLDINGS 00001.HK 84.750 -1.568 CKHUY.NASD OTHER 1:1 10.930 85.793 -0.682 -1.216
CLP HOLDINGS 00002.HK 80.050 -0.928 CLPHY.NASD OTHER 1:1 10.355 81.279 +1.074 -1.512
HK & CHINA GAS 00003.HK 14.840 -0.403 HOKCY.NASD OTHER 1:1 1.950 15.306 +1.563 -3.045
WHARF HOLDINGS 00004.HK 25.950 -0.954 WARFY.NASD OTHER 1:2 6.700 26.295 +1.592 -1.312
HSBC HOLDINGS 00005.HK 74.400 -1.064 HSBC.NYSE 1:5 48.250 75.746 +0.333 -1.777
POWER ASSETS 00006.HK 54.300 -1.183 HGKGY.NASD OTHER 1:1 6.940 54.474 +0.726 -0.319
PCCW 00008.HK 4.460 +0.677 PCCWY.NASD OTHER 1:10 5.554 4.359 -1.699 +2.317
HANG LUNG GROUP 00010.HK 22.700 -0.873 HNLGY.NASD OTHER 1:5 14.300 22.449 -4.220 +1.118
HANG SENG BANK 00011.HK 193.700 -0.360 HSNGY.NASD OTHER 1:1 24.370 191.287 -3.178 +1.261
HENDERSON LAND 00012.HK 42.450 -1.963 HLDCY.NASD OTHER 1:1 5.510 43.250 -0.362 -1.850
HYSAN DEV 00014.HK 45.750 +0.329 HYSNY.NASD OTHER 1:2 11.380 44.662 +0.353 +2.436
SHK PPT 00016.HK 121.300 -0.818 SUHJY.NASD OTHER 1:1 15.750 123.626 +0.671 -1.881
NEW WORLD DEV 00017.HK 11.360 -1.045 NDVLY.NASD OTHER 1:2 2.950 11.578 -2.318 -1.883
SWIRE PACIFIC A 00019.HK 85.950 +0.468 SWRAY.NASD OTHER 1:1 10.990 86.264 +1.948 -0.364
BANK OF E ASIA 00023.HK 31.200 -2.347 BKEAY.NASD OTHER 1:1 3.980 31.240 -4.096 -0.128
GALAXY ENT 00027.HK 63.100 -0.708 GXYEF.NASD OTHER 1:1 7.980 62.637 -0.375 +0.739
HOPEWELL HOLD 00054.HK 27.150 0.000 HOWWY.NASD OTHER 1:1 3.490 27.394 +2.557 -0.891
HENDERSON INV 00097.HK 0.660 -1.493 HDVTY.NASD OTHER 1:5 0.420 0.659 -20.000 +0.152
HANG LUNG PPT 00101.HK 16.780 +0.239 HLPPY.NASD OTHER 1:5 10.795 16.947 +0.139 -0.985
CHINESE EST H 00127.HK 11.260 +0.357 CESTY.NASD OTHER 1:20 30.290 11.888 0.000 -5.283
CITIC 00267.HK 10.940 -1.971 CTPCY.NASD OTHER 1:5 6.970 10.942 -2.107 -0.018
CATHAY PAC AIR 00293.HK 13.140 -2.377 CPCAY.NASD OTHER 1:5 8.720 13.689 +4.934 -4.011
SMARTONE TELE 00315.HK 8.250 +0.121 STTFY.NASD OTHER 1:5 5.130 8.053 -5.525 +2.446
SHANGHAI PECHEM 00338.HK 4.900 -2.000 SHI.NYSE 1:100 62.690 4.921 -7.263 -0.427
CHINA GAS HOLD 00384.HK 31.800 +1.760 CGHLY.NASD OTHER 1:25 99.028 31.092 +0.271 +2.277
SINOPEC CORP 00386.HK 7.100 -0.976 SNP.NYSE 1:100 90.930 7.137 +1.179 -0.518
HKEX 00388.HK 244.000 -1.692 HKXCY.NASD OTHER 1:1 31.510 247.331 -0.206 -1.347
TVB 00511.HK 26.000 -0.574 TVBCY.NASD OTHER 1:2 6.540 25.667 -1.949 +1.297
GUANGSHEN RAIL 00525.HK 4.340 -0.686 GSH.NYSE 1:50 27.880 4.377 +1.051 -0.845
CHINA EAST AIR 00670.HK 6.180 -4.923 CEA.NYSE 1:50 41.270 6.479 -1.504 -4.615
TENCENT 00700.HK 396.800 -0.850 TCEHY.NASD OTHER 1:1 50.810 398.822 -0.020 -0.507
CHINA TELECOM 00728.HK 3.530 -0.843 CHA.NYSE 1:100 45.210 3.549 +0.155 -0.535
CHINA UNICOM 00762.HK 9.680 -1.626 CHU.NYSE 1:10 12.580 9.874 -0.945 -1.965
PETROCHINA 00857.HK 5.770 -1.368 PTR.NYSE 1:100 74.150 5.820 -0.710 -0.859
CNOOC 00883.HK 12.440 -3.266 CEO.NYSE 1:100 163.380 12.824 +1.422 -2.994
HUANENG POWER 00902.HK 5.280 -3.119 HNP.NYSE 1:40 27.500 5.396 +0.843 -2.150
CHINA MOBILE 00941.HK 68.550 -1.225 CHL.NYSE 1:5 44.110 69.246 -0.608 -1.005
SMIC 00981.HK 11.160 +3.333 SMI.NYSE 1:5 6.910 10.848 +0.876 +2.876
LENOVO GROUP 00992.HK 4.180 -1.415 LNVGY.NASD OTHER 1:20 10.815 4.245 +1.264 -1.531
CKI HOLDINGS 01038.HK 57.350 -0.434 CKISY.NASD OTHER 1:5 36.955 58.014 -1.532 -1.145
CHINA SOUTH AIR 01055.HK 7.900 -2.228 ZNH.NYSE 1:50 51.940 8.154 -2.588 -3.115
AIA 01299.HK 67.650 -2.028 AAGIY.NASD OTHER 1:4 35.100 68.878 +1.226 -1.783
BOC HONG KONG 02388.HK 38.250 -0.778 BHKLY.NASD OTHER 1:20 98.700 38.736 -0.232 -1.255
CHALCO 02600.HK 3.630 -0.275 ACH.NYSE 1:25 11.440 3.592 -2.389 +1.058
CHINA LIFE 02628.HK 21.000 -1.869 LFC.NYSE 1:5 13.610 21.366 -0.512 -1.713
CM BANK 03968.HK 30.050 -1.151 CIHKY.NASD OTHER 1:5 19.210 30.157 -1.639 -0.355
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.