US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
ADR
  Hong Kong Stocks1 ADRs2 H-shares VS. ADRs
Name Symbol Price Chg(%)3 Symbol Conv. Ratio Price(USD) Price(HKD) Chg(%)3 Pre(%)4
CKH HOLDINGS 00001.HK 76.250 +0.594 CKHUY.NASD OTHER 1:1 9.615 75.471 -2.977 +1.032
CLP HOLDINGS 00002.HK 87.800 -0.171 CLPHY.NASD OTHER 1:1 11.172 87.692 -0.957 +0.123
HK & CHINA GAS 00003.HK 15.900 +0.126 HOKCY.NASD OTHER 1:1 2.080 16.327 +2.463 -2.615
WHARF HOLDINGS 00004.HK 20.200 +0.248 WARFY.NASD OTHER 1:2 5.150 20.212 -0.194 -0.059
HSBC HOLDINGS 00005.HK 63.150 -0.941 HSBC.NYSE 1:5 40.410 63.438 -1.077 -0.454
POWER ASSETS 00006.HK 53.350 +0.566 HGKGY.NASD OTHER 1:1 6.746 52.951 -0.207 +0.754
PCCW 00008.HK 4.620 -0.431 PCCWY.NASD OTHER 1:10 5.870 4.608 +1.910 +0.260
HANG LUNG GROUP 00010.HK 20.850 0.000 HNLGY.NASD OTHER 1:5 13.630 21.397 +0.516 -2.556
HANG SENG BANK 00011.HK 177.300 +0.169 HSNGY.NASD OTHER 1:1 22.690 178.100 -1.583 -0.449
HENDERSON LAND 00012.HK 38.950 -0.638 HLDCY.NASD OTHER 1:1 4.880 38.305 -2.008 +1.684
HYSAN DEV 00014.HK 37.950 -1.684 HYSNY.NASD OTHER 1:2 9.570 37.559 0.000 +1.041
SHK PPT 00016.HK 110.900 -0.270 SUHJY.NASD OTHER 1:1 14.325 112.441 -0.659 -1.370
NEW WORLD DEV 00017.HK 10.460 +0.192 NDVLY.NASD OTHER 1:2 2.660 10.440 +0.377 +0.192
SWIRE PACIFIC A 00019.HK 81.550 +0.431 SWRAY.NASD OTHER 1:1 10.414 81.743 +0.231 -0.236
BANK OF E ASIA 00023.HK 25.200 0.000 BKEAY.NASD OTHER 1:1 3.100 24.333 -0.958 +3.563
GALAXY ENT 00027.HK 50.400 +2.024 GXYEF.NASD OTHER 1:1 6.270 49.215 -0.191 +2.408
HOPEWELL HOLD 00054.HK 33.800 +2.736 HOWWY.NASD OTHER 1:1 4.150 32.575 -7.572 +3.761
HENDERSON INV 00097.HK 0.650 0.000 HDVTY.NASD OTHER 1:5 0.360 0.565 0.000 +15.044
HANG LUNG PPT 00101.HK 15.180 +0.132 HLPPY.NASD OTHER 1:5 9.725 15.267 -2.555 -0.570
CHINESE EST H 00127.HK 8.820 +0.114 CESTY.NASD OTHER 1:20 30.290 11.888 0.000 -25.808
CITIC 00267.HK 12.440 -1.270 CTPCY.NASD OTHER 1:5 8.250 12.951 +1.852 -3.946
CATHAY PAC AIR 00293.HK 10.760 +0.749 CPCAY.NASD OTHER 1:5 6.680 10.487 -3.329 +2.603
SMARTONE TELE 00315.HK 9.630 0.000 STTFY.NASD OTHER 1:5 5.960 9.356 0.000 +2.929
SHANGHAI PECHEM 00338.HK 3.480 -0.287 SHI.NYSE 1:100 44.770 3.514 +0.833 -0.968
CHINA GAS HOLD 00384.HK 26.900 +1.128 CGHLY.NASD OTHER 1:25 83.700 26.279 -5.466 +2.363
SINOPEC CORP 00386.HK 6.320 -1.250 SNP.NYSE 1:100 81.560 6.402 -0.995 -1.281
HKEX 00388.HK 225.600 +0.089 HKXCY.NASD OTHER 1:1 28.850 226.452 -0.859 -0.376
TVB 00511.HK 16.120 -2.303 TVBCY.NASD OTHER 1:2 4.030 15.816 -6.713 +1.922
GUANGSHEN RAIL 00525.HK 2.970 -1.980 GSH.NYSE 1:50 19.489 3.059 +2.466 -2.909
CHINA EAST AIR 00670.HK 4.630 -0.430 CEA.NYSE 1:50 30.150 4.733 0.000 -2.176
TENCENT 00700.HK 309.600 +0.519 TCEHY.NASD OTHER 1:1 39.150 307.300 -1.336 +0.748
CHINA TELECOM 00728.HK 3.920 0.000 CHA.NYSE 1:100 50.280 3.947 -0.731 -0.684
CHINA UNICOM 00762.HK 8.700 +1.399 CHU.NYSE 1:10 11.050 8.673 -1.251 +0.311
PETROCHINA 00857.HK 5.280 -1.493 PTR.NYSE 1:100 67.670 5.312 -1.313 -0.602
CNOOC 00883.HK 12.720 -0.780 CEO.NYSE 1:100 162.250 12.735 -1.061 -0.118
HUANENG POWER 00902.HK 4.860 -1.018 HNP.NYSE 1:40 24.990 4.904 -1.303 -0.897
CHINA MOBILE 00941.HK 75.800 -1.494 CHL.NYSE 1:5 49.010 76.939 -0.548 -1.480
SMIC 00981.HK 7.480 +0.538 SMI.NYSE 1:5 4.720 7.410 +3.736 +0.945
LENOVO GROUP 00992.HK 5.290 +0.762 LNVGY.NASD OTHER 1:20 13.340 5.235 -4.557 +1.051
CKI HOLDINGS 01038.HK 57.950 0.000 CKISY.NASD OTHER 1:5 37.980 59.623 0.000 -2.806
CHINA SOUTH AIR 01055.HK 5.150 -1.341 ZNH.NYSE 1:50 33.200 5.212 +0.151 -1.190
AIA 01299.HK 61.950 +0.081 AAGIY.NASD OTHER 1:4 31.640 62.088 -0.722 -0.222
BOC HONG KONG 02388.HK 29.200 -0.341 BHKLY.NASD OTHER 1:20 75.030 29.447 -0.359 -0.839
CHALCO 02600.HK 2.650 -1.119 ACH.NYSE 1:25 8.590 2.697 -1.491 -1.743
CHINA LIFE 02628.HK 16.040 -0.865 LFC.NYSE 1:5 10.280 16.138 -0.484 -0.607
CM BANK 03968.HK 31.450 -0.317 CIHKY.NASD OTHER 1:5 20.130 31.601 +0.349 -0.478
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.