US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 Southbound Trading Stocks Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
TENCENT1
144.700 +1.900 +1.331% 14.41M 2.08B 44.96 13.58 0.25% 1,356.69B
PING AN
44.600 -0.150 -0.335% 40.34M 1.79B 14.50 2.20 1.05% 332.16B
CHINA MOBILE2
101.500 +1.600 +1.602% 16.91M 1.70B 15.12 1.94 2.88% 2,078.21B
AIA
50.500 +0.400 +0.798% 28.68M 1.44B 22.45 2.55 0.99% 608.39B
ICBC1
5.340 -0.020 -0.373% 253.11M 1.35B 5.49 0.99 5.97% 463.48B
CCB1
6.330 +0.040 +0.636% 186.15M 1.18B 5.57 1.02 5.93% 1,521.84B
CHINA LIFE
28.550 -0.350 -1.211% 40.97M 1.17B 20.07 2.28 1.75% 212.45B
HKEX
210.200 0.000 0.000% 4.98M 1.05B 47.34 11.51 1.89% 250.98B
EVERGRANDE3
5.130 -0.080 -1.536% 196.93M 1.02B 4.81 1.17 10.46% 80.24B
BANK OF CHINA1
4.240 +0.020 +0.474% 236.06M 1.00B 5.57 0.86 5.59% 354.56B
CM BANK
20.050 +0.170 +0.855% 43.57M 867.73M 7.24 1.29 4.17% 92.05B
SANDS CHINA LTD
34.300 +1.400 +4.255% 24.78M 847.00M 14.00 5.55 5.80% 276.76B
GALAXY ENT
35.700 +1.900 +5.621% 21.66M 767.71M 14.64 3.95 4.01% 151.95B
CKH HOLDINGS4
115.100 +2.700 +2.402% 5.44M 620.98M 4.95 0.68 9.26% 444.25B
HSBC HOLDINGS4
69.700 +0.100 +0.144% 8.53M 593.46M 13.02 0.91 5.56% 1,362.09B
PETROCHINA
7.690 -0.100 -1.284% 71.88M 555.48M 10.44 0.96 4.28% 162.25B
ABC1
3.500 +0.010 +0.287% 145.00M 506.47M 5.10 0.88 6.49% 107.59B
CNOOC
9.610 -0.110 -1.132% 50.95M 489.15M 5.70 0.91 5.93% 429.06B
HAITONG SEC
14.020 -0.080 -0.567% 30.81M 436.71M 14.04 1.58 2.23% 47.80B
CPIC
32.500 0.000 0.000% 13.21M 428.19M 21.35 2.01 1.92% 90.20B
(1) Real-time quote. Last Update: 2015/07/31 16:47