US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
|
Limit Up
|
Limit Down
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 SH Connect Turnover   
 
Overview
Range
Performance
Financial Ratio
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
PING AN OF CHINA2
71.60 -1.65 -2.25% 67.14M 4.86B 20.46 3.41 1.05% 1,308.87B
KWEICHOW MOUTAI
600519.SH
10D Hi
652.68 +1.69 +0.26% 4.32M 2.84B 49.04 11.25 1.04% 819.90B
Fangda Carbon
25.48 +0.70 +2.83% 95.35M 2.42B 637.00 7.51 0.09% 45.58B
Huayou Cobalt
603799.SH
10D Hi
91.00 +5.23 +6.10% 25.94M 2.33B 700.00 12.40 0.00% 53.93B
Silan
14.81 -0.07 -0.47% 116.17M 1.72B 185.13 7.43 0.17% 18.47B
Zhejiang Longsheng
600352.SH
52W Hi
11.80 +0.32 +2.79% 131.47M 1.54B 18.92 2.46 1.70% 38.39B
YILI
30.62 -0.19 -0.62% 47.10M 1.45B 32.93 8.05 1.96% 186.12B
CMB
28.43 -0.50 -1.73% 48.45M 1.39B 11.56 1.78 2.60% 717.00B
HTGD
600487.SH
10D Hi
42.02 +0.99 +2.41% 32.09M 1.35B 39.62 8.92 0.26% 57.14B
CITIC Securities Co.,Ltd.1
600030.SH
10D Lo
18.32 -0.44 -2.35% 69.94M 1.30B 21.30 1.56 1.91% 221.98B
SANAN
27.64 -0.05 -0.18% 46.56M 1.29B 52.15 6.47 0.72% 112.73B
CRRC
11.08 -0.33 -2.89% 113.54M 1.27B 27.02 2.88 1.90% 317.98B
ZTT
15.29 -0.25 -1.61% 78.50M 1.22B 25.15 3.34 0.65% 46.88B
GRIAM
12.97 +0.07 +0.54% 92.12M 1.21B 216.17 3.87 0.00% 10.88B
Athub4
603881.SH
10D Hi
51.88 +4.72 +10.01% 21.56M 1.11B 103.76 19.72 0.08% 10.93B
Sugon
44.50 +0.72 +1.65% 24.71M 1.10B 123.61 9.85 0.18% 28.61B
PRE
12.62 -0.29 -2.25% 84.85M 1.09B 11.47 1.68 2.50% 149.65B
CMOC3
6.91 +0.13 +1.92% 156.73M 1.08B 115.17 6.23 0.51% 149.25B
CPIC
42.17 -1.71 -3.90% 25.21M 1.08B 31.71 2.90 1.66% 382.14B
CSN
10.40 -0.79 -7.06% 91.13M 983.23M 20.39 2.37 0.96% 104.92B
(1) Real-time quote. Last Update: 2017/12/12 14:40