US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 Southbound Trading Stocks Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
TENCENT2
132.000 -2.600 -1.932% 29.38M 3.86B 60.92 16.57 0.18% 1,236.93B
CHINA MOBILE
102.500 -1.800 -1.726% 14.41M 1.49B 13.24 2.04 3.23% 2,096.51B
PING AN
82.600 -0.350 -0.422% 17.12M 1.42B 18.13 2.80 1.01% 307.59B
CHEUNG KONG
00001.HK
10D Hi
148.500 +3.100 +2.132% 9.33M 1.38B 9.76 0.95 2.34% 343.95B
CCB1
6.230 -0.020 -0.320% 212.10M 1.33B 5.66 1.14 6.16% 1,497.80B
BANK OF CHINA
4.340 -0.010 -0.230% 278.78M 1.22B 6.05 1.03 5.78% 362.92B
ICBC1
5.580 -0.020 -0.357% 207.77M 1.16B 5.81 1.20 6.00% 484.31B
BOC HONG KONG3
27.250 +0.550 +2.060% 40.16M 1.10B 12.95 1.81 3.71% 288.11B
MINSHENG BANK
9.450 -0.050 -0.526% 113.28M 1.09B 5.95 1.27 2.91% 65.52B
AIA
45.250 +0.150 +0.333% 18.97M 863.59M 24.32 2.85 0.94% 545.04B
CHINA LIFE1
30.600 -0.150 -0.488% 27.58M 849.03M 27.17 3.07 1.25% 227.70B
HSBC HOLDINGS2
72.450 +0.150 +0.207% 11.68M 846.60M 11.12 0.97 5.24% 1,392.39B
CHINA OVERSEAS1
00688.HK
10D Lo
22.450 -0.450 -1.965% 35.56M 809.92M 7.96 1.67 2.09% 183.51B
HUTCHISON16
00013.HK
10D Hi
102.900 +1.000 +0.981% 7.49M 769.63M 14.10 1.13 2.24% 438.70B
SHK PPT3
126.600 -1.600 -1.248% 5.89M 751.36M 10.17 0.83 2.65% 357.42B
GALAXY ENT1
40.900 -1.300 -3.081% 17.58M 722.80M 17.13 5.32 0.00% 173.62B
HKEX2
178.600 +0.300 +0.168% 4.00M 715.40M 45.22 10.15 1.98% 208.64B
CNOOC
10.180 -0.020 -0.196% 70.21M 710.96M 6.31 1.04 5.60% 454.51B
HENGAN INT'L
01044.HK
52W Hi
92.250 +3.450 +3.885% 6.94M 634.14M 30.51 6.87 2.01% 112.95B
PETROCHINA
8.390 -0.030 -0.356% 70.88M 594.73M 9.23 1.06 4.86% 177.02B
(1) Real-time quote. Last Update: 2015/01/30 16:47