US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 Southbound Trading Stocks Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
AIA2
39.400 -0.500 -1.253% 56.81M 2.26B 17.52 1.99 1.27% 474.66B
TENCENT2
143.900 +2.000 +1.409% 12.72M 1.82B 44.71 13.50 0.25% 1,352.65B
CCB2
4.640 +0.060 +1.310% 187.37M 867.31M 4.09 0.75 8.10% 1,115.54B
CHINA MOBILE
84.600 -1.050 -1.226% 10.18M 863.77M 12.60 1.62 3.45% 1,732.21B
CHINA LIFE
17.600 +0.460 +2.684% 45.78M 803.75M 12.37 1.40 2.84% 130.96B
PING AN
33.850 +0.550 +1.652% 22.67M 770.14M 11.00 1.67 1.38% 252.10B
CNOOC1
7.870 +0.170 +2.208% 97.00M 755.33M 4.67 0.74 7.24% 351.38B
HSBC HOLDINGS3
52.350 +0.350 +0.673% 14.19M 743.46M 9.78 0.68 7.41% 1,030.58B
ICBC1
3.990 +0.050 +1.269% 171.27M 682.57M 4.10 0.74 7.99% 346.31B
SINO BIOPHARM1
01177.HK
10D Hi
5.550 +0.370 +7.143% 116.82M 650.93M 27.19 6.22 0.72% 41.14B
BANK OF CHINA1
3.060 +0.050 +1.661% 195.98M 598.75M 4.02 0.62 7.75% 255.88B
HKEX
167.000 +1.500 +0.906% 3.22M 536.79M 37.61 9.15 2.38% 201.83B
LENOVO GROUP
6.810 -0.010 -0.147% 72.17M 490.93M 11.30 2.39 3.89% 75.65B
CKH HOLDINGS2
95.150 -1.750 -1.806% 4.70M 450.51M 4.09 0.56 11.20% 367.25B
PETROCHINA1
4.710 +0.100 +2.169% 66.22M 310.57M 6.40 0.59 6.98% 99.38B
HANG SENG BANK2
129.000 +0.900 +0.703% 2.38M 305.49M 16.31 1.77 4.34% 246.63B
SINOPEC CORP1
4.380 +0.040 +0.922% 67.98M 298.78M 8.82 0.70 5.70% 111.75B
SANDS CHINA LTD
24.950 +0.350 +1.423% 11.35M 282.79M 10.18 4.04 7.98% 201.32B
SHK PPT
82.700 +0.550 +0.670% 3.39M 280.76M 7.46 0.53 4.05% 239.28B
CPIC
26.350 +1.050 +4.150% 10.34M 272.07M 17.31 1.63 2.37% 73.13B
(1) Real-time quote. Last Update: 2016/02/05 16:47