US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 Southbound Trading Stocks Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
TENCENT2
131.700 -2.900 -2.155% 25.53M 3.35B 60.78 16.53 0.18% 1,234.12B
CHINA MOBILE
102.800 -1.500 -1.438% 10.74M 1.11B 13.27 2.05 3.22% 2,102.64B
PING AN
82.800 -0.150 -0.181% 12.70M 1.06B 18.17 2.80 1.00% 308.33B
CCB1
6.230 -0.020 -0.320% 167.69M 1.05B 5.66 1.14 6.16% 1,497.80B
CHEUNG KONG
00001.HK
10D Hi
148.300 +2.900 +1.994% 7.09M 1.05B 9.74 0.95 2.35% 343.49B
BANK OF CHINA
4.350 N/A N/A 217.96M 953.60M 6.07 1.03 5.77% 363.76B
MINSHENG BANK
9.500 N/A N/A 97.78M 944.18M 5.98 1.28 2.90% 65.87B
BOC HONG KONG3
27.250 +0.550 +2.060% 33.56M 922.78M 12.95 1.81 3.71% 288.11B
ICBC1
5.570 -0.030 -0.536% 161.58M 901.67M 5.80 1.20 6.01% 483.44B
HSBC HOLDINGS2
72.400 +0.100 +0.138% 10.37M 751.69M 11.12 0.97 5.25% 1,391.43B
CHINA LIFE
30.650 -0.100 -0.325% 23.83M 734.25M 27.21 3.07 1.25% 228.07B
GALAXY ENT
40.850 -1.350 -3.199% 15.75M 647.96M 17.11 5.31 0.00% 173.40B
CHINA OVERSEAS1
00688.HK
10D Lo
22.550 -0.350 -1.528% 27.42M 626.98M 8.00 1.68 2.08% 184.32B
AIA
45.500 +0.400 +0.887% 13.45M 613.23M 24.45 2.86 0.94% 548.05B
HKEX1
179.000 +0.700 +0.393% 3.20M 573.94M 45.32 10.18 1.98% 209.10B
CNOOC
10.140 -0.060 -0.588% 56.35M 570.21M 6.29 1.04 5.62% 452.73B
SHK PPT1
127.200 -1.000 -0.780% 4.29M 548.78M 10.22 0.84 2.63% 359.11B
HUTCHISON
00013.HK
10D Hi
102.900 +1.000 +0.981% 5.28M 542.93M 14.10 1.13 2.24% 438.70B
HENGAN INT'L
01044.HK
52W Hi
91.950 +3.150 +3.547% 5.92M 540.85M 30.41 6.85 2.01% 112.58B
CSR1
01766.HK
10D Lo
9.450 -0.330 -3.374% 52.26M 490.88M 24.61 2.79 1.22% 19.13B
(1) Real-time quote. Last Update: 2015/01/30 15:53