US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 Southbound Trading Stocks Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
HANERGY TFP
00566.HK
52W Hi
6.400 +1.150 +21.905% 413.64M 2.45B 68.82 11.60 0.23% 266.54B
AIA
01299.HK
52W Hi
48.850 +0.500 +1.034% 49.84M 2.44B 21.72 3.07 1.02% 588.40B
CHINA MOBILE2
101.100 -1.400 -1.366% 17.43M 1.77B 13.06 2.01 3.27% 2,068.91B
PING AN2
02318.HK
10D Lo
83.200 -1.750 -2.060% 20.27M 1.71B 18.26 2.82 1.00% 309.82B
CCB5
00939.HK
10D Lo
6.260 -0.090 -1.417% 265.97M 1.67B 5.69 1.15 6.13% 1,505.01B
TENCENT1
133.300 -2.000 -1.478% 12.38M 1.66B 61.52 16.73 0.18% 1,249.45B
HSBC HOLDINGS2
69.800 +0.050 +0.072% 20.31M 1.42B 13.04 0.93 5.56% 1,341.52B
BANK OF CHINA6
03988.HK
10D Lo
4.300 -0.090 -2.050% 322.98M 1.40B 6.00 1.02 5.83% 359.58B
CHINA LIFE
02628.HK
10D Lo
31.300 -0.750 -2.340% 42.48M 1.35B 27.79 3.14 1.23% 232.91B
ICBC5
01398.HK
10D Lo
5.510 -0.070 -1.254% 225.38M 1.25B 5.74 1.19 6.08% 478.24B
PETROCHINA
00857.HK
10D Lo
8.590 -0.170 -1.941% 116.83M 1.01B 9.45 1.08 4.75% 181.24B
CHINA UNICOM8
00762.HK
10D Lo
12.200 -0.180 -1.454% 72.75M 885.72M 19.17 1.04 2.05% 292.15B
SHK PPT3
120.100 -2.200 -1.799% 6.53M 786.87M 9.65 0.79 2.79% 339.42B
CHEUNG KONG
154.300 -1.600 -1.026% 4.21M 655.33M 6.63 0.99 6.90% 357.38B
HKEX2
177.300 -0.900 -0.505% 3.62M 642.18M 44.89 10.08 2.00% 207.14B
ABC5
3.760 -0.030 -0.792% 147.70M 554.40M 5.76 1.13 6.03% 115.58B
SINOPEC CORP1
6.330 -0.100 -1.555% 81.80M 518.88M 8.68 1.01 4.85% 161.50B
GALAXY ENT2
38.850 -1.150 -2.875% 12.35M 484.90M 16.28 5.05 0.00% 165.17B
CPIC
02601.HK
10D Lo
37.900 -1.450 -3.685% 12.45M 478.30M 29.03 2.71 1.35% 105.18B
LENOVO GROUP5
11.920 +0.040 +0.337% 39.62M 477.81M 19.50 5.31 2.01% 132.42B
(1) Real-time quote. Last Update: 2015/03/04 16:47