US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 Southbound Trading Stocks Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
PING AN1
86.350 +0.100 +0.116% 27.64M 2.41B 18.95 2.92 0.96% 321.55B
AIA1
01299.HK
52W Hi
47.350 +1.700 +3.724% 46.36M 2.17B 21.05 2.98 8.19% 570.34B
CHINA MOBILE4
104.800 -0.600 -0.569% 20.24M 2.12B 13.53 2.09 3.16% 2,144.63B
TENCENT1
136.700 +0.800 +0.589% 12.69M 1.72B 63.09 17.16 0.18% 1,281.32B
CCB4
6.480 +0.030 +0.465% 248.34M 1.61B 5.89 1.19 5.93% 1,557.90B
ICBC5
5.680 +0.020 +0.353% 280.68M 1.60B 5.92 1.22 5.90% 492.99B
HSBC HOLDINGS3
69.550 -0.250 -0.358% 22.02M 1.53B 13.00 0.93 5.58% 1,336.72B
CHINA LIFE1
33.300 +0.050 +0.150% 43.33M 1.45B 29.56 3.34 1.15% 247.79B
NCI3
43.200 -1.450 -3.247% 31.46M 1.38B 23.77 2.68 0.44% 44.67B
BANK OF CHINA4
4.490 +0.030 +0.673% 267.26M 1.20B 6.26 1.06 5.59% 375.46B
SHK PPT10
121.100 -0.500 -0.411% 9.04M 1.10B 9.73 0.80 2.77% 342.25B
CHEUNG KONG3
00001.HK
52W Hi
156.400 +2.900 +1.889% 5.60M 872.52M 10.28 1.00 2.23% 362.25B
PETROCHINA6
8.940 -0.060 -0.667% 97.12M 870.42M 9.84 1.13 4.56% 188.62B
CHINA UNICOM3
12.660 -0.400 -3.063% 54.50M 696.51M 22.48 1.07 1.62% 303.17B
HUTCHISON18
107.300 +1.100 +1.036% 5.99M 642.25M 14.70 1.18 2.14% 457.46B
SINOPEC CORP2
6.500 N/A N/A 94.29M 614.06M 8.91 1.04 4.73% 165.84B
CHINA OVERSEAS2
23.800 +0.150 +0.634% 24.87M 592.94M 8.44 1.77 1.97% 194.54B
CITIC SEC1
26.950 -0.550 -2.000% 20.05M 547.92M 43.86 2.65 0.71% 31.76B
HKEX
179.000 N/A N/A 2.93M 523.71M 45.32 10.18 1.98% 209.13B
CNOOC3
11.180 +0.040 +0.359% 46.33M 516.29M 6.93 1.14 5.10% 499.16B
(1) Real-time quote. Last Update: 2015/03/02 16:47