US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 Southbound Trading Stocks Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
HSBC HOLDINGS1
67.800 -0.100 -0.147% 39.40M 2.67B 12.67 0.91 5.72% 1,304.14B
HANERGY TFP1
6.800 -0.500 -6.849% 321.96M 2.20B 73.12 12.33 0.22% 283.27B
TENCENT
131.700 -0.400 -0.303% 13.87M 1.83B 60.78 16.53 0.18% 1,234.45B
ICBC1
5.440 +0.010 +0.184% 287.78M 1.56B 5.67 1.17 6.16% 472.16B
AIA1
48.550 +0.950 +1.996% 31.08M 1.51B 21.59 3.06 1.03% 584.79B
CCB1
6.190 N/A N/A 240.90M 1.49B 5.62 1.13 6.20% 1,488.18B
BANK OF CHINA3
4.230 N/A N/A 310.38M 1.31B 5.90 1.00 5.93% 353.72B
CHINA MOBILE
101.300 -1.500 -1.459% 11.53M 1.18B 13.08 2.02 3.27% 2,074.07B
PING AN2
82.400 +0.350 +0.427% 12.01M 994.24M 18.08 2.79 1.01% 306.84B
LENOVO GROUP
00992.HK
10D Hi
12.240 +0.280 +2.341% 80.65M 983.83M 20.03 5.46 1.96% 135.97B
SHK PPT1
121.700 +1.900 +1.586% 7.50M 907.96M 9.78 0.80 2.75% 346.09B
CHINA LIFE
31.000 +0.050 +0.162% 26.71M 832.42M 27.52 3.11 1.24% 230.68B
PETROCHINA1
8.410 -0.040 -0.473% 82.40M 693.94M 9.25 1.06 4.85% 177.44B
CHEUNG KONG1
152.200 -1.000 -0.653% 4.20M 640.38M 6.54 0.98 7.00% 352.52B
HKEX6
176.100 +0.300 +0.171% 3.46M 610.18M 39.66 10.01 2.26% 205.74B
GALAXY ENT8
37.700 -0.150 -0.396% 15.75M 596.09M 15.79 4.90 0.00% 160.28B
SANDS CHINA LTD8
01928.HK
52W Lo
33.950 -0.550 -1.594% 17.03M 581.59M 13.86 5.47 2.92% 273.92B
SINOPEC CORP1
6.200 -0.030 -0.482% 87.91M 545.28M 8.50 0.99 4.95% 158.18B
CNOOC
10.940 +0.060 +0.551% 44.02M 480.45M 6.78 1.12 5.21% 488.44B
CHINA OVERSEAS2
22.800 -0.150 -0.654% 19.23M 441.30M 8.09 1.69 2.06% 186.37B
(1) Real-time quote. Last Update: 2015/03/06 16:47