US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 Southbound Trading Stocks Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
TENCENT
143.000 -1.000 -0.694% 16.43M 2.34B 44.43 13.42 0.25% 1,344.19B
PING AN
44.150 +0.700 +1.611% 34.85M 1.53B 14.35 2.17 1.06% 328.81B
ICBC
5.280 -0.030 -0.565% 256.14M 1.35B 5.42 0.98 6.04% 458.27B
CHINA LIFE
28.550 +0.950 +3.442% 42.01M 1.19B 20.07 2.28 1.75% 212.45B
HSBC HOLDINGS
69.950 -1.100 -1.548% 15.01M 1.05B 13.07 0.91 5.54% 1,366.97B
HKEX
207.600 +1.200 +0.581% 4.87M 1.01B 46.76 11.37 1.92% 247.88B
CCB
6.330 +0.020 +0.317% 155.71M 985.20M 5.57 1.02 5.93% 1,521.84B
CHINA MOBILE
99.450 -0.100 -0.100% 9.53M 949.17M 14.81 1.90 2.94% 2,036.24B
AIA
49.400 +0.250 +0.509% 18.51M 918.72M 21.96 2.49 1.01% 595.14B
BANK OF CHINA
4.220 -0.010 -0.236% 189.13M 798.93M 5.54 0.86 5.62% 352.89B
PETROCHINA
7.360 -0.110 -1.473% 90.39M 667.99M 10.00 0.92 4.47% 155.29B
CM BANK
20.750 +0.450 +2.217% 25.97M 532.13M 7.49 1.33 4.03% 95.26B
MENGNIU DAIRY
32.150 -1.400 -4.173% 13.62M 437.08M 21.29 2.35 1.09% 63.05B
SANDS CHINA LTD
33.800 -0.100 -0.295% 12.66M 429.11M 13.80 5.47 5.89% 272.72B
CNOOC
9.430 -0.040 -0.422% 44.73M 420.99M 5.60 0.89 6.04% 421.03B
CHINA TELECOM
4.290 0.000 0.000% 80.90M 344.27M 15.63 0.96 2.21% 59.53B
ANHUI CONCH
25.650 +1.000 +4.057% 13.43M 343.29M 9.93 1.65 3.16% 33.33B
SINOPEC CORP
5.770 -0.040 -0.688% 59.25M 341.97M 11.62 0.92 4.33% 147.21B
CKH HOLDINGS
114.300 +0.600 +0.528% 2.98M 339.62M 4.91 0.67 9.32% 441.16B
HAITONG SEC
13.700 +0.140 +1.032% 23.17M 315.35M 13.72 1.54 2.28% 46.71B
(1) Real-time quote. Last Update: 2015/08/04 16:47