US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 Southbound Trading Stocks Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
CCB
5.350 -0.090 -1.654% 278.63M 1.49B 5.00 0.79 6.02% 1,286.23B
TENCENT
00700.HK
52W Hi
188.000 +2.800 +1.512% 7.78M 1.45B 51.61 12.52 0.25% 1,768.86B
CHINA MOBILE
97.000 +0.450 +0.466% 14.43M 1.40B 15.56 1.84 2.81% 1,986.12B
PING AN
36.300 -0.150 -0.412% 23.78M 860.20M 10.36 1.69 1.72% 270.35B
ICBC
4.380 -0.010 -0.228% 183.20M 798.07M 4.84 0.74 6.26% 380.16B
AIA2
49.000 -0.050 -0.102% 15.19M 741.70M 28.74 2.59 1.42% 590.43B
CKH HOLDINGS
88.800 +0.400 +0.452% 8.23M 732.59M 2.41 0.87 2.87% 342.74B
HSBC HOLDINGS1
50.250 -0.100 -0.199% 12.64M 634.76M 9.97 0.68 7.87% 1,001.18B
CHINA LIFE1
17.600 -0.120 -0.677% 33.54M 588.71M 12.27 1.31 2.81% 130.96B
LENOVO GROUP1
5.130 -0.150 -2.841% 109.18M 562.82M N/A 2.45 5.17% 56.99B
HKEX2
191.900 -0.500 -0.260% 2.81M 538.97M 28.64 7.76 3.10% 233.62B
BOC HONG KONG3
25.600 +0.550 +2.196% 19.16M 489.15M 10.10 1.41 4.78% 270.66B
ANHUI CONCH
20.850 +0.650 +3.218% 21.43M 442.43M 12.48 1.34 2.43% 27.10B
PETROCHINA2
5.350 -0.020 -0.372% 74.90M 397.57M 23.94 0.71 1.92% 112.88B
SANDS CHINA LTD
28.350 +0.550 +1.978% 13.73M 387.68M 20.22 5.06 7.02% 228.79B
BANK OF CHINA
3.200 +0.010 +0.313% 120.61M 384.08M 4.86 0.61 6.43% 267.59B
SHK PPT
109.800 +0.500 +0.457% 3.27M 358.44M 9.90 0.70 3.05% 317.88B
DONGFENG GROUP3
9.340 +0.370 +4.125% 36.66M 344.32M 5.92 0.81 2.52% 26.67B
GAC GROUP1
9.580 -0.620 -6.078% 33.65M 329.61M 12.53 1.36 2.46% 21.20B
CNOOC2
9.940 +0.040 +0.404% 30.08M 297.20M 18.78 0.98 5.03% 443.80B
(1) Real-time quote. Last Update: 2016/07/25 16:47