US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 Southbound Trading Stocks Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
HKEX2
296.000 -0.800 -0.270% 17.57M 5.15B 66.67 16.21 1.34% 345.82B
HSBC HOLDINGS7
73.800 +3.000 +4.237% 56.23M 4.07B 13.79 0.96 5.25% 1,422.64B
CCB
7.610 -0.020 -0.262% 463.03M 3.49B 6.70 1.39 4.94% 1,829.58B
PING AN1
110.200 +1.100 +1.008% 31.60M 3.40B 17.91 2.71 0.85% 410.36B
TENCENT2
161.600 +0.700 +0.435% 19.14M 3.09B 50.21 15.17 0.22% 1,514.95B
ICBC
6.780 -0.030 -0.441% 427.20M 2.87B 6.97 1.25 4.70% 588.46B
CHINA MOBILE1
115.100 +0.700 +0.612% 23.30M 2.68B 17.14 2.20 2.54% 2,356.67B
AIA10
51.850 -0.300 -0.575% 46.31M 2.41B 23.05 2.33 0.96% 624.58B
CSR1
16.660 +0.680 +4.255% 141.41M 2.30B 34.23 4.91 0.00% 33.72B
BANK OF CHINA
5.390 N/A N/A 417.54M 2.23B 7.08 1.09 4.40% 450.72B
HANERGY TFP2
7.210 -0.670 -8.503% 285.24M 2.09B 72.10 13.07 0.00% 300.50B
CHINA LIFE
37.650 -0.100 -0.265% 51.02M 1.91B 26.47 3.00 1.33% 280.16B
CHINA UNICOM8
00762.HK
52W Hi
14.800 +0.320 +2.210% 121.04M 1.79B 23.25 1.26 1.69% 354.42B
CHINA CNR10
17.380 +0.580 +3.452% 85.60M 1.46B 29.02 3.50 0.00% 37.08B
PETROCHINA1
9.970 -0.090 -0.895% 129.30M 1.30B 13.54 1.24 3.30% 210.36B
SINOPEC CORP1
7.120 +0.070 +0.993% 166.76M 1.18B 14.34 1.14 3.51% 181.66B
SH ELECTRIC6
8.480 -0.240 -2.752% 128.56M 1.09B 34.11 2.55 0.86% 25.21B
CNOOC8
13.120 +0.220 +1.705% 79.36M 1.04B 7.79 1.24 4.34% 585.77B
HAITONG SEC1
25.850 -0.350 -1.336% 40.28M 1.03B 25.89 2.90 1.21% 38.58B
ABC
4.400 -0.010 -0.227% 221.89M 969.81M 6.41 1.32 5.16% 135.25B
(1) Real-time quote. Last Update: 2015/04/24 16:47