US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 Southbound Trading Stocks Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
CCB
7.760 +0.140 +1.837% 532.64M 4.12B 6.83 1.42 4.84% 1,865.64B
TENCENT2
163.600 +1.000 +0.615% 20.24M 3.30B 50.83 15.35 0.22% 1,533.70B
BANK OF CHINA4
5.550 +0.080 +1.463% 582.83M 3.23B 7.29 1.13 4.27% 464.10B
ICBC2
6.910 +0.090 +1.320% 463.97M 3.21B 7.10 1.28 4.61% 599.75B
HSBC HOLDINGS
76.400 -0.050 -0.065% 36.96M 2.83B 14.28 0.99 5.08% 1,472.76B
PING AN
111.300 +1.700 +1.551% 25.50M 2.80B 18.09 2.74 0.84% 414.46B
PETROCHINA8
10.140 -0.500 -4.699% 269.79M 2.74B 13.77 1.26 3.24% 213.94B
CHINA MOBILE3
114.900 -1.200 -1.034% 23.85M 2.73B 17.11 2.20 2.54% 2,352.57B
SINOPEC CORP9
7.260 -0.370 -4.849% 363.22M 2.66B 14.62 1.16 3.44% 185.23B
CITIC6
15.720 +0.860 +5.787% 162.86M 2.53B 9.83 0.94 1.37% 391.48B
HKEX1
297.800 -0.800 -0.268% 7.07M 2.10B 67.07 16.31 1.34% 347.92B
CHINA UNICOM3
00762.HK
52W Hi
15.380 +0.160 +1.051% 99.66M 1.54B 24.17 1.31 1.62% 368.31B
CHINA RAILWAY
11.540 +0.060 +0.523% 120.00M 1.40B 19.19 2.06 0.84% 48.55B
CHINA LIFE5
38.100 -0.100 -0.262% 35.73M 1.35B 26.78 3.04 1.31% 283.51B
AIA
52.200 +0.100 +0.192% 25.84M 1.35B 23.21 2.34 0.96% 628.80B
ABC10
4.510 +0.070 +1.577% 291.26M 1.31B 6.57 1.36 5.04% 138.63B
CSCL2
4.720 -0.070 -1.461% 269.01M 1.30B 42.50 1.81 0.00% 17.70B
CSR4
15.660 -0.540 -3.333% 81.67M 1.29B 32.18 4.28 0.00% 31.70B
CNOOC3
13.300 -0.120 -0.894% 96.66M 1.28B 7.89 1.25 4.29% 593.81B
CHINA COSCO2
7.740 +0.060 +0.781% 152.26M 1.20B 174.72 2.60 0.00% 19.97B
(1) Real-time quote. Last Update: 2015/04/28 16:47