US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 Southbound Trading Stocks Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
HKEX1
305.800 -3.600 -1.164% 12.98M 3.97B 68.87 16.75 1.30% 360.56B
CKH HOLDINGS2
00001.HK
52W Lo
118.200 N/A N/A 24.43M 2.95B 5.08 0.69 9.01% 273.77B
CCB3
7.940 +0.030 +0.379% 337.42M 2.66B 6.99 1.28 4.73% 1,908.91B
TENCENT1
157.900 -0.900 -0.567% 16.38M 2.59B 49.06 14.82 0.23% 1,480.31B
PING AN2
121.300 -1.200 -0.980% 20.35M 2.46B 19.72 2.98 0.77% 451.70B
ICBC3
6.920 -0.030 -0.432% 267.43M 1.85B 7.11 1.28 4.61% 600.61B
BANK OF CHINA
5.390 -0.020 -0.370% 335.04M 1.80B 7.08 1.09 4.40% 450.72B
CHINA MOBILE
105.500 -0.900 -0.846% 16.73M 1.76B 15.71 2.02 2.77% 2,160.11B
CHINA LIFE2
39.100 -0.850 -2.128% 39.48M 1.56B 27.48 3.12 1.28% 290.95B
HSBC HOLDINGS1
74.150 -0.450 -0.603% 19.29M 1.43B 13.86 0.96 5.23% 1,447.10B
AIA1
52.300 -0.850 -1.599% 24.48M 1.29B 23.25 2.35 0.96% 630.07B
ZIJIN MINING22
02899.HK
52W Hi
3.480 +0.490 +16.388% 352.03M 1.22B 25.35 2.14 2.87% 20.33B
CM BANK
03968.HK
52W Hi
25.000 +0.300 +1.215% 44.23M 1.09B 9.02 1.61 3.34% 114.77B
LENOVO GROUP1
12.500 -0.280 -2.191% 76.22M 954.16M 20.75 5.57 2.12% 138.86B
EVERGRANDE
6.910 +0.060 +0.876% 135.49M 931.78M 6.48 1.58 7.77% 102.19B
SH ELECTRIC1
02727.HK
10D Hi
8.660 +0.100 +1.168% 103.10M 891.84M 34.84 2.60 0.85% 25.75B
SINOPEC CORP5
7.110 -0.060 -0.837% 123.37M 880.22M 14.32 1.14 3.51% 181.40B
PETROCHINA
9.600 -0.040 -0.415% 83.83M 804.81M 13.04 1.20 3.43% 202.55B
SHK PPT
135.000 -1.400 -1.026% 5.74M 780.10M 10.84 0.89 2.48% 387.95B
CGN POWER
4.780 -0.080 -1.646% 160.95M 773.30M 22.53 3.43 0.07% 53.36B
(1) Real-time quote. Last Update: 2015/05/27 18:45