US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 Southbound Trading Stocks Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
PING AN
44.200 +0.050 +0.113% 9.93M 436.74M 14.37 2.18 1.06% 329.18B
TENCENT
142.000 -1.000 -0.699% 2.71M 385.41M 44.12 13.33 0.25% 1,334.79B
ICBC
5.340 +0.060 +1.136% 67.89M 359.99M 5.49 0.99 5.97% 463.48B
AIA
50.150 +0.750 +1.518% 4.86M 243.35M 22.30 2.53 1.00% 604.17B
SANDS CHINA LTD1
35.250 +1.450 +4.290% 6.26M 216.64M 14.39 5.70 5.65% 284.42B
ANHUI CONCH
00914.HK
10D Hi
27.100 +1.450 +5.653% 7.43M 198.83M 10.49 1.75 2.99% 35.22B
HKEX
207.400 -0.200 -0.096% 952.53K 196.70M 46.71 11.36 1.92% 247.64B
CCB
6.380 +0.050 +0.790% 30.38M 193.86M 5.62 1.03 5.89% 1,533.86B
CHINA MOBILE
100.100 +0.650 +0.654% 1.93M 193.11M 14.91 1.91 2.92% 2,049.55B
BANK OF CHINA
4.250 +0.030 +0.711% 45.03M 190.30M 5.58 0.86 5.58% 355.39B
GALAXY ENT1
36.200 +1.450 +4.173% 4.45M 158.03M 14.84 4.00 3.95% 154.08B
SHK PPT
118.400 -0.300 -0.253% 1.20M 141.82M 9.51 0.78 2.83% 340.53B
CHINA LIFE
28.900 +0.350 +1.226% 4.90M 140.60M 20.31 2.30 1.73% 215.05B
CKH HOLDINGS
113.900 -0.400 -0.350% 1.02M 116.59M 4.90 0.67 9.35% 439.62B
CNOOC
9.640 +0.210 +2.227% 12.20M 116.36M 5.72 0.91 5.91% 430.40B
HSBC HOLDINGS3
70.400 +0.450 +0.643% 1.46M 102.22M 13.16 0.92 5.51% 1,375.77B
HAITONG SEC
13.900 +0.200 +1.460% 7.08M 97.66M 13.92 1.56 2.24% 47.39B
BOC HONG KONG
31.500 +0.350 +1.124% 3.07M 96.17M 13.55 1.88 3.56% 333.04B
CITIC SEC
20.950 +0.400 +1.946% 4.59M 95.76M 16.30 1.87 1.85% 47.73B
GREATWALL MOTOR
26.100 +0.900 +3.571% 3.56M 90.96M 7.92 1.90 3.82% 26.97B
(1) Real-time quote. Last Update: 2015/08/05 10:19