US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 Southbound Trading Stocks Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
HKEX
00388.HK
10D Hi
293.600 +5.000 +1.733% 12.76M 3.74B 66.13 16.08 1.36% 346.17B
PING AN
02318.HK
52W Hi
119.200 +6.200 +5.487% 30.72M 3.59B 19.38 2.93 0.79% 443.88B
CCB
00939.HK
10D Hi
7.720 +0.140 +1.847% 354.21M 2.72B 6.80 1.25 4.87% 1,856.02B
TENCENT
158.800 +2.000 +1.276% 13.98M 2.23B 49.34 14.90 0.23% 1,488.75B
BOC HONG KONG9
02388.HK
52W Hi
33.150 +2.500 +8.157% 65.04M 2.14B 14.26 1.98 3.38% 350.49B
CHINA LIFE
02628.HK
10D Hi
38.550 +1.200 +3.213% 49.33M 1.88B 27.10 3.07 1.29% 286.86B
CHINA MOBILE
105.800 +2.400 +2.321% 15.10M 1.59B 15.76 2.02 2.76% 2,166.25B
ICBC
6.800 +0.100 +1.493% 226.64M 1.54B 6.99 1.26 4.69% 590.20B
BANK OF CHINA
03988.HK
10D Hi
5.270 +0.110 +2.132% 284.25M 1.49B 6.92 1.07 4.50% 440.69B
HSBC HOLDINGS4
75.150 +0.900 +1.212% 17.00M 1.28B 14.04 0.98 5.16% 1,466.62B
LENOVO GROUP9
00992.HK
10D Lo
12.900 -0.600 -4.444% 94.06M 1.21B 21.11 5.75 1.86% 143.30B
BELLE INT'L4
11.160 +1.250 +12.614% 102.93M 1.15B 14.48 2.85 2.26% 94.13B
CKH HOLDINGS1
00001.HK
52W Hi
172.200 +0.900 +0.525% 6.08M 1.05B 7.40 1.01 6.19% 398.84B
PETROCHINA
9.530 +0.110 +1.168% 94.19M 898.14M 12.94 1.19 3.45% 201.07B
HUTCHISON18
00013.HK
52W Hi
117.900 +1.800 +1.550% 7.35M 862.37M 7.49 1.18 7.99% 502.65B
CNOOC
12.680 +0.220 +1.766% 67.45M 853.99M 7.53 1.20 4.50% 566.13B
EVERGRANDE
6.500 +0.170 +2.686% 126.10M 819.76M 6.10 1.49 8.26% 96.12B
GALAXY ENT1
00027.HK
10D Hi
39.500 +0.600 +1.542% 20.27M 798.41M 16.20 4.37 3.62% 168.08B
AIA
51.650 +0.650 +1.275% 15.09M 780.59M 22.96 2.32 0.97% 622.24B
SINOPEC CORP
7.010 +0.190 +2.786% 108.74M 759.07M 14.11 1.12 3.56% 178.85B
(1) Real-time quote. Last Update: 2015/05/22 16:47