US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 Southbound Trading Stocks Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
HKEX2
00388.HK
52W Hi
193.000 +14.200 +7.942% 40.99M 7.71B 43.47 10.57 2.06% 225.48B
TENCENT
144.700 +2.800 +1.973% 23.52M 3.42B 44.96 18.16 0.25% 1,356.30B
CHINA LIFE
02628.HK
52W Hi
34.050 +1.750 +5.418% 91.76M 3.10B 23.93 3.41 1.47% 253.37B
CCB2
6.420 +0.110 +1.743% 477.81M 3.08B 5.83 1.18 5.98% 1,543.48B
PING AN
93.300 +2.100 +2.303% 32.34M 3.01B 15.17 3.16 1.00% 347.43B
BANK OF CHINA1
4.460 +0.140 +3.241% 564.81M 2.52B 5.86 0.90 5.32% 372.96B
ICBC
5.650 +0.150 +2.727% 442.85M 2.51B 5.80 1.22 5.64% 490.39B
CHINA MOBILE
100.500 +0.550 +0.550% 22.98M 2.31B 14.97 2.00 2.87% 2,057.69B
CHINA RAILWAY3
00390.HK
52W Hi
8.110 +1.330 +19.617% 193.77M 1.52B 14.40 1.56 1.04% 34.12B
CHINA OVERSEAS2
26.000 +1.050 +4.208% 56.45M 1.46B 9.22 1.93 1.81% 212.52B
CHINA RAIL CONS3
01186.HK
52W Hi
12.060 +1.900 +18.701% 126.45M 1.45B 11.22 1.44 1.38% 25.04B
HSBC HOLDINGS
66.950 -0.400 -0.594% 19.94M 1.34B 12.51 0.87 5.79% 1,290.51B
CITIC SEC
29.100 +2.000 +7.380% 43.21M 1.24B 22.64 2.86 1.33% 34.29B
HAITONG SEC
19.300 +1.340 +7.461% 63.70M 1.22B 35.90 2.35 0.80% 28.81B
PETROCHINA
00857.HK
10D Hi
8.510 +0.170 +2.038% 142.04M 1.21B 9.36 1.07 4.79% 179.55B
KINGSOFT
22.950 +2.450 +11.951% 53.33M 1.20B 27.86 6.26 0.57% 27.11B
CHINA COMM CONS9
01800.HK
52W Hi
11.420 +1.450 +14.544% 101.92M 1.14B 11.44 1.52 2.10% 50.56B
AIA
01299.HK
10D Hi
49.250 +0.400 +0.819% 22.48M 1.10B 21.90 2.21 1.02% 593.22B
CNOOC8
00883.HK
10D Hi
10.800 +0.300 +2.857% 96.71M 1.05B 6.70 1.10 5.28% 482.19B
SH ELECTRIC2
02727.HK
52W Hi
5.080 +0.760 +17.593% 204.21M 1.01B 20.44 1.52 1.44% 15.10B
(1) Real-time quote. Last Update: 2015/03/30 16:47