US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
|
Limit Up
|
Limit Down
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 SH Connect Turnover   
 
Overview
Range
Performance
Financial Ratio
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
CS&S1
600536.SH
52W Hi
30.85 +0.13 +0.42% 62.24M 1.89B 205.67 7.24 0.15% 15.26B
PING AN OF CHINA2
59.05 -0.50 -0.84% 30.87M 1.82B 11.83 2.28 2.54% 1,079.45B
KWEICHOW MOUTAI
680.13 +0.91 +0.13% 2.17M 1.47B 31.55 9.34 1.62% 854.38B
PRE7
11.06 -0.41 -3.58% 103.09M 1.14B 8.38 1.29 3.62% 131.15B
HR
600276.SH
10D Hi
71.11 +0.76 +1.08% 15.67M 1.11B 62.53 13.11 0.18% 261.86B
CONCH CEMENT1
38.72 +0.24 +0.62% 28.21M 1.09B 12.95 2.30 3.10% 205.19B
Sugon
51.76 -2.03 -3.77% 18.59M 969.08M 107.83 10.58 0.19% 33.28B
Yonyou
28.31 -0.91 -3.11% 33.66M 959.64M 104.85 7.10 0.53% 53.75B
YOFC
49.50 -1.24 -2.44% 17.82M 880.21M 26.61 6.45 0.00% N/A
Huayou Cobalt
52.67 -0.92 -1.72% 16.40M 862.12M 16.46 5.18 0.95% 43.70B
ICBC1
5.38 -0.02 -0.37% 152.04M 812.66M 6.81 0.94 4.48% 1,917.47B
HTGD
23.39 -0.08 -0.34% 32.96M 773.28M 14.32 3.07 0.68% 44.53B
YILI
26.97 -0.29 -1.06% 27.31M 739.83M 27.24 6.53 2.60% 163.94B
CMB2
27.51 -0.20 -0.72% 26.59M 730.08M 9.90 1.56 3.05% 693.80B
SANY2
9.41 -0.20 -2.08% 73.55M 693.77M 34.43 2.88 1.91% 73.21B
Fangda Carbon
24.60 +0.01 +0.04% 28.02M 688.76M 11.66 4.54 7.72% 44.00B
DYNAGREEN ENV1
16.64 -0.49 -2.86% 38.14M 638.58M 83.20 7.78 0.00% N/A
CRCC2
10.93 -0.26 -2.32% 58.12M 635.52M 9.42 1.09 1.65% 148.42B
CITS
63.13 -0.61 -0.96% 10.03M 633.73M 48.70 8.78 0.82% 123.26B
China unicom
5.42 0.00 0.00% 106.38M 578.44M 288.30 1.21 0.37% 168.17B
(1) Real-time quote. Last Update: 2018/08/14 17:06