US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 Southbound Trading Stocks Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
TENCENT2
132.700 +1.100 +0.836% 29.97M 3.99B 61.24 16.66 0.18% 1,243.49B
HSBC HOLDINGS1
00005.HK
10D Hi
73.100 +1.200 +1.669% 40.73M 2.98B 11.22 0.98 5.20% 1,404.83B
CHINA MOBILE
104.500 +1.200 +1.162% 27.01M 2.82B 13.49 2.08 3.17% 2,137.41B
PING AN2
87.150 +1.850 +2.169% 32.35M 2.81B 19.13 2.95 0.95% 324.53B
CHEUNG KONG6
145.800 +4.300 +3.039% 17.42M 2.53B 9.58 0.94 2.39% 337.70B
CCB2
6.490 +0.070 +1.090% 342.88M 2.23B 5.90 1.19 5.92% 1,560.31B
CHINA LIFE2
32.450 +0.700 +2.205% 63.59M 2.06B 28.81 3.25 1.18% 241.47B
BANK OF CHINA2
4.520 +0.060 +1.345% 428.62M 1.93B 6.31 1.07 5.55% 377.97B
ICBC4
5.840 +0.090 +1.565% 322.38M 1.88B 6.08 1.26 5.74% 506.88B
LI & FUNG
7.420 +0.090 +1.228% 226.61M 1.67B 11.03 1.59 6.60% 62.03B
AIA
44.950 -0.100 -0.222% 36.35M 1.64B 24.16 2.83 0.95% 541.43B
HUTCHISON31
101.200 +2.900 +2.950% 14.77M 1.49B 13.86 1.11 2.27% 431.45B
PETROCHINA
8.920 +0.220 +2.529% 134.41M 1.19B 9.82 1.13 4.57% 188.20B
GALAXY ENT6
39.500 +0.600 +1.542% 27.61M 1.09B 16.55 5.14 0.00% 167.67B
CNOOC
10.680 +0.060 +0.565% 96.91M 1.03B 6.62 1.09 5.34% 476.83B
HKEX1
179.300 +1.400 +0.787% 5.40M 967.00M 45.39 10.19 1.97% 209.45B
SHK PPT3
124.000 +2.000 +1.639% 7.02M 867.28M 9.96 0.81 2.70% 350.08B
SANDS CHINA LTD7
38.150 +0.300 +0.793% 21.68M 826.21M 17.90 6.15 6.54% 307.78B
SINOPEC CORP
6.330 +0.100 +1.605% 129.29M 816.34M 8.68 1.01 4.85% 161.50B
HAITONG SEC1
17.580 +0.420 +2.448% 38.73M 684.98M 32.70 2.14 0.87% 26.24B
(1) Real-time quote. Last Update: 2015/01/23 16:47