US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 Southbound Trading Stocks Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
HKEX5
00388.HK
52W Hi
308.400 +14.800 +5.041% 15.15M 4.65B 69.46 16.89 1.29% 363.63B
CHINA LIFE2
40.000 +1.450 +3.761% 64.40M 2.57B 28.12 3.19 1.25% 297.65B
PING AN2
02318.HK
52W Hi
122.600 +3.400 +2.852% 19.82M 2.43B 19.93 3.02 0.76% 456.54B
CCB
7.880 +0.160 +2.073% 258.26M 2.04B 6.94 1.27 4.77% 1,894.49B
TENCENT2
159.800 +1.000 +0.630% 11.26M 1.81B 49.65 15.00 0.23% 1,498.13B
BANK OF CHINA
03988.HK
10D Hi
5.400 +0.130 +2.467% 334.36M 1.81B 7.09 1.10 4.39% 451.56B
ICBC1
01398.HK
10D Hi
6.950 +0.150 +2.206% 204.68M 1.42B 7.14 1.29 4.59% 603.22B
SH ELECTRIC1
02727.HK
10D Hi
8.600 +0.710 +8.999% 137.78M 1.16B 34.60 2.58 0.85% 25.57B
SINOPEC CORP1
00386.HK
10D Hi
7.180 +0.170 +2.425% 142.15M 1.03B 14.46 1.15 3.48% 183.19B
CHINA MOBILE
106.500 +0.700 +0.662% 8.90M 956.05M 15.86 2.04 2.74% 2,180.59B
HSBC HOLDINGS2
75.100 -0.050 -0.067% 12.22M 920.28M 14.03 0.98 5.16% 1,465.64B
SMIC
0.910 +0.070 +8.333% 989.36M 879.37M 26.07 1.43 0.00% 32.77B
PETROCHINA1
9.630 +0.100 +1.049% 87.20M 848.67M 13.08 1.22 3.41% 203.18B
CM BANK
24.650 +1.050 +4.449% 34.40M 837.09M 8.90 1.58 3.39% 113.17B
AIA
53.150 +1.500 +2.904% 15.45M 816.01M 23.63 2.38 0.94% 640.31B
CGN POWER
4.690 +0.230 +5.157% 171.23M 794.95M 22.11 3.36 0.07% 52.36B
LENOVO GROUP2
12.800 -0.100 -0.775% 58.55M 745.91M 21.24 5.71 2.07% 142.19B
CKH HOLDINGS
172.000 -0.200 -0.116% 4.15M 718.60M 7.39 1.01 6.19% 398.38B
ABC
01288.HK
10D Hi
4.350 +0.050 +1.163% 148.58M 649.48M 6.34 1.10 5.22% 133.71B
CHINA CINDA
01359.HK
52W Hi
5.170 +0.130 +2.579% 118.02M 609.85M 12.55 1.61 2.38% 60.28B
(1) Real-time quote. Last Update: 2015/05/26 13:29