US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 Southbound Trading Stocks Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
HKEX1
263.200 -5.400 -2.010% 13.70M 3.59B 59.28 14.42 1.51% 314.27B
PING AN1
100.900 -1.000 -0.981% 23.26M 2.34B 16.40 2.48 0.93% 375.73B
CGN POWER2
3.820 -0.050 -1.292% 491.67M 1.83B 18.01 2.74 0.08% 42.65B
ICBC
6.220 +0.070 +1.138% 270.42M 1.68B 6.39 1.15 5.12% 539.86B
ESPRIT HOLDINGS1
7.340 +0.100 +1.381% 172.53M 1.25B 66.73 0.84 0.95% 14.27B
CCB
7.060 0.000 0.000% 167.29M 1.18B 6.22 1.14 5.32% 1,697.35B
TENCENT1
154.800 -1.700 -1.086% 7.24M 1.12B 48.10 14.53 0.23% 1,451.38B
BANK OF CHINA1
4.960 -0.070 -1.392% 204.06M 1.02B 6.52 1.01 4.78% 414.77B
CHINA LIFE
32.700 -0.400 -1.208% 29.77M 975.57M 22.99 2.61 1.53% 243.33B
CRRC
11.020 -0.320 -2.822% 64.47M 710.89M 22.64 3.01 0.00% 48.17B
SANDS CHINA LTD
29.700 +0.450 +1.538% 21.17M 633.58M 12.12 4.81 6.70% 239.64B
CHINA MOBILE
100.500 +0.200 +0.199% 6.07M 609.44M 14.97 1.92 2.91% 2,057.74B
GALAXY ENT
34.850 -0.150 -0.429% 16.91M 590.90M 14.29 3.86 4.10% 148.33B
HAITONG SEC
19.660 -0.320 -1.602% 29.92M 588.34M 19.69 2.21 1.59% 67.03B
CITIC SEC
27.150 -0.350 -1.273% 21.48M 582.75M 21.12 2.42 1.42% 61.86B
PETROCHINA
8.670 +0.050 +0.580% 62.63M 543.35M 11.78 1.08 3.79% 182.93B
AIA
51.350 -0.400 -0.773% 10.50M 542.04M 22.83 2.30 0.97% 618.63B
CM BANK
22.100 -0.550 -2.428% 23.64M 528.35M 7.98 1.42 3.78% 101.46B
HSBC HOLDINGS2
69.950 +0.400 +0.575% 7.41M 518.72M 13.07 0.91 5.54% 1,365.16B
ALI PICTURES
2.670 -0.170 -5.986% 197.07M 511.46M N/A 7.42 0.00% 67.38B
(1) Real-time quote. Last Update: 2015/07/03 14:11