US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 Southbound Trading Stocks Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
HKEX3
259.800 -8.800 -3.276% 20.26M 5.29B 58.51 14.23 1.53% 310.21B
PING AN2
99.000 -2.900 -2.846% 40.15M 4.02B 16.09 2.44 0.95% 368.66B
ICBC1
6.210 +0.060 +0.976% 395.65M 2.46B 6.38 1.15 5.13% 538.99B
CCB1
7.050 -0.010 -0.142% 305.92M 2.16B 6.21 1.14 5.33% 1,694.94B
TENCENT2
155.100 -1.400 -0.895% 13.17M 2.04B 48.19 14.56 0.23% 1,454.20B
CGN POWER2
3.830 -0.040 -1.034% 527.31M 1.96B 18.05 2.75 0.08% 42.76B
BANK OF CHINA4
4.970 -0.060 -1.193% 362.42M 1.80B 6.53 1.01 4.77% 415.60B
CHINA LIFE1
32.250 -0.850 -2.568% 51.86M 1.69B 22.67 2.57 1.55% 239.98B
ESPRIT HOLDINGS2
7.250 +0.010 +0.138% 176.16M 1.28B 65.91 0.83 0.97% 14.10B
HAITONG SEC3
18.900 -1.080 -5.405% 56.80M 1.10B 18.93 2.12 1.65% 64.44B
CHINA MOBILE1
99.950 -0.350 -0.349% 10.96M 1.10B 14.89 1.91 2.92% 2,046.48B
CRRC
10.900 -0.440 -3.880% 93.50M 1.03B 22.40 2.98 0.00% 47.64B
AIA
51.000 -0.750 -1.449% 19.86M 1.02B 22.68 2.29 0.98% 614.41B
CM BANK
21.850 -0.800 -3.532% 44.53M 986.92M 7.89 1.40 3.83% 100.31B
CITIC SEC4
26.900 -0.600 -2.182% 35.42M 958.33M 20.93 2.40 1.44% 61.29B
HSBC HOLDINGS4
69.550 0.000 0.000% 13.64M 953.12M 13.00 0.90 5.58% 1,357.36B
SANDS CHINA LTD
29.450 +0.200 +0.684% 30.74M 917.50M 12.02 4.76 6.76% 237.63B
GALAXY ENT
34.700 -0.300 -0.857% 23.98M 836.38M 14.23 3.84 4.12% 147.70B
ABC2
3.910 -0.030 -0.761% 207.74M 812.92M 5.70 0.99 5.81% 120.19B
PETROCHINA
8.670 +0.050 +0.580% 93.42M 809.76M 11.78 1.08 3.79% 182.93B
(1) Real-time quote. Last Update: 2015/07/03 16:47