US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 Southbound Trading Stocks Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
CSPC PHARMA8
01093.HK
52W Hi
7.990 +0.510 +6.818% 1.56B 11.28B 37.21 5.99 1.25% 47.21B
CCB3
7.610 -0.190 -2.436% 582.31M 4.53B 6.70 1.39 4.94% 1,829.58B
CSR2
01766.HK
52W Hi
19.860 +1.280 +6.889% 217.87M 4.27B 40.81 5.86 0.00% 40.20B
HKEX3
283.600 -2.800 -0.978% 14.16M 4.03B 63.87 15.53 1.40% 331.33B
ICBC4
6.790 -0.150 -2.161% 567.69M 3.96B 6.98 1.46 4.69% 589.33B
TENCENT1
158.800 -1.200 -0.750% 21.77M 3.47B 49.34 14.90 0.23% 1,488.70B
PING AN1
108.900 -0.800 -0.729% 28.51M 3.15B 17.70 3.69 0.86% 405.52B
BANK OF CHINA4
5.380 -0.140 -2.536% 542.32M 2.97B 7.07 1.09 4.41% 449.89B
PETROCHINA
10.620 +0.120 +1.143% 274.73M 2.96B 14.42 1.34 3.10% 224.07B
CHINA MOBILE2
107.700 +2.200 +2.085% 27.15M 2.94B 16.04 2.06 2.71% 2,205.15B
CITIC3
14.840 -0.200 -1.330% 163.48M 2.41B 9.28 0.62 1.45% 369.57B
SH ELECTRIC1
8.750 +0.190 +2.220% 267.40M 2.40B 35.20 2.63 0.84% 26.01B
CHINA LIFE2
38.650 -0.800 -2.028% 57.56M 2.25B 27.17 3.08 1.29% 287.60B
CHINA CNR10
06199.HK
52W Hi
21.350 +1.470 +7.394% 101.79M 2.13B 35.64 4.30 0.00% 45.55B
CSCL3
02866.HK
52W Hi
4.570 +0.660 +16.880% 469.19M 2.06B 41.15 1.75 0.00% 17.14B
CNOOC
13.320 -0.020 -0.150% 147.51M 1.96B 7.91 1.26 4.28% 594.70B
SINOPEC CORP
7.010 +0.030 +0.430% 256.24M 1.82B 14.11 1.12 3.56% 178.85B
HSBC HOLDINGS1
70.550 +0.150 +0.213% 25.70M 1.80B 13.18 0.92 5.50% 1,359.99B
CHINA OILFIELD10
17.920 +0.780 +4.551% 90.68M 1.61B 9.13 1.69 3.34% 32.46B
CHINA RAILWAY10
11.900 +0.580 +5.124% 130.05M 1.52B 19.78 2.29 0.82% 50.07B
(1) Real-time quote. Last Update: 2015/04/17 16:47