US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 Southbound Trading Stocks Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
PICC P&C
02328.HK
10D Lo
15.360 -0.440 -2.785% 285.12M 4.33B 15.71 2.95 3.72% 70.65B
CMS1
12.040 -0.860 -6.667% 151.84M 1.80B 36.47 7.19 1.10% 29.07B
HKEX
00388.HK
52W Hi
195.500 +2.500 +1.295% 8.62M 1.69B 44.03 10.71 2.04% 228.40B
TENCENT
147.100 +2.400 +1.659% 8.34M 1.24B 45.71 18.47 0.24% 1,378.80B
CHINA LIFE
02628.HK
52W Hi
34.500 +0.450 +1.322% 21.70M 755.15M 24.25 3.46 1.45% 256.72B
CCB
6.470 +0.050 +0.779% 112.98M 734.89M 5.70 1.19 5.81% 1,555.50B
BANK OF CHINA
4.530 +0.070 +1.570% 150.63M 684.91M 5.95 0.92 5.23% 378.81B
PING AN
02318.HK
52W Hi
94.550 +1.250 +1.340% 6.63M 628.54M 15.37 3.20 0.99% 352.08B
CHINA COMM CONS9
11.860 +0.440 +3.853% 49.81M 604.10M 11.88 1.58 2.02% 52.51B
ICBC
01398.HK
10D Hi
5.730 +0.080 +1.416% 90.92M 521.67M 5.89 1.23 5.56% 497.33B
CHINA RAILWAY1
00390.HK
52W Hi
8.400 +0.290 +3.576% 58.01M 492.61M 14.91 1.62 1.01% 35.34B
CHINA OVERSEAS
26.200 +0.200 +0.769% 17.84M 476.39M 9.29 1.95 1.79% 214.16B
CHINA MOBILE
101.200 +0.700 +0.697% 4.30M 434.59M 15.07 2.01 2.85% 2,072.02B
CHINA RAIL CONS2
12.120 +0.060 +0.498% 29.76M 369.93M 11.27 1.44 1.37% 25.16B
CKH HOLDINGS
158.800 -1.700 -1.059% 2.20M 351.34M 6.83 1.02 6.71% 367.81B
EVERGRANDE
03333.HK
52W Hi
4.140 +0.210 +5.344% 80.01M 334.46M 4.10 1.07 13.29% 60.57B
CNOOC
00883.HK
10D Hi
10.960 +0.160 +1.481% 28.75M 318.11M 6.80 1.12 5.20% 489.34B
HSBC HOLDINGS
66.700 -0.250 -0.373% 4.20M 279.58M 12.46 0.87 5.81% 1,285.69B
HAITONG SEC
19.860 +0.560 +2.902% 13.92M 278.51M 19.89 2.42 1.57% 29.64B
CHINA RES LAND
23.150 +0.950 +4.279% 11.80M 275.14M 9.18 1.59 2.14% 151.19B
(1) Real-time quote. Last Update: 2015/03/31 10:01