US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 Southbound Trading Stocks Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
HKEX6
00388.HK
52W Hi
309.400 +15.800 +5.381% 23.64M 7.28B 69.68 16.95 1.29% 364.80B
PING AN3
02318.HK
52W Hi
122.500 +3.300 +2.768% 37.95M 4.67B 19.91 3.01 0.76% 456.16B
CCB2
7.910 +0.190 +2.461% 490.36M 3.87B 6.97 1.28 4.75% 1,901.70B
CHINA LIFE2
39.950 +1.400 +3.632% 90.75M 3.63B 28.08 3.18 1.25% 297.28B
TENCENT3
158.800 N/A N/A 20.91M 3.35B 49.34 14.90 0.23% 1,488.75B
CKH HOLDINGS
165.100 -7.100 -4.123% 17.96M 3.04B 7.10 0.97 6.45% 382.40B
BANK OF CHINA1
03988.HK
10D Hi
5.410 +0.140 +2.657% 477.29M 2.58B 7.11 1.10 4.38% 452.40B
ICBC2
01398.HK
10D Hi
6.950 +0.150 +2.206% 338.99M 2.36B 7.14 1.29 4.59% 603.22B
CGN POWER
4.860 +0.400 +8.969% 384.65M 1.82B 22.91 3.49 0.06% 54.26B
HSBC HOLDINGS3
74.600 -0.550 -0.732% 23.93M 1.79B 13.94 0.97 5.20% 1,455.89B
CHINA MOBILE
106.400 +0.600 +0.567% 15.64M 1.67B 15.85 2.03 2.74% 2,178.54B
SH ELECTRIC1
02727.HK
10D Hi
8.560 +0.670 +8.492% 187.13M 1.58B 34.44 2.57 0.86% 25.45B
AIA
53.150 +1.500 +2.904% 29.84M 1.58B 23.63 2.38 0.94% 640.31B
CM BANK
24.700 +1.100 +4.661% 63.96M 1.56B 8.92 1.59 3.38% 113.40B
SINOPEC CORP1
00386.HK
10D Hi
7.170 +0.160 +2.282% 204.19M 1.48B 14.44 1.15 3.48% 182.93B
BOC HONG KONG
33.400 +0.250 +0.754% 41.87M 1.40B 14.37 2.00 3.35% 353.13B
HUTCHISON16
115.000 -2.900 -2.460% 11.31M 1.31B 7.30 1.15 8.19% 490.29B
PETROCHINA1
9.640 +0.110 +1.154% 134.18M 1.30B 13.09 1.20 3.41% 203.39B
HAITONG SEC2
06837.HK
10D Hi
25.400 +1.300 +5.394% 48.72M 1.22B 25.44 2.85 1.23% 64.53B
LENOVO GROUP2
12.780 -0.120 -0.930% 95.57M 1.22B 21.21 5.70 2.08% 141.97B
(1) Real-time quote. Last Update: 2015/05/26 16:47