US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 Southbound Trading Stocks Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
HKEX
273.600 -1.400 -0.509% 19.74M 5.40B 61.62 14.99 1.45% 326.68B
PING AN
104.700 +2.200 +2.146% 39.26M 4.10B 17.02 2.58 0.89% 389.88B
CCB
7.080 +0.150 +2.165% 472.26M 3.32B 6.23 1.14 5.31% 1,702.15B
TENCENT1
154.700 +1.600 +1.045% 19.86M 3.06B 48.07 14.52 0.23% 1,450.45B
ICBC
6.160 +0.060 +0.984% 453.81M 2.79B 6.33 1.14 5.17% 534.65B
BANK OF CHINA
5.040 +0.120 +2.439% 523.76M 2.61B 6.62 1.02 4.70% 421.46B
CHINA LIFE
33.750 +1.100 +3.369% 63.57M 2.13B 23.72 2.69 1.48% 251.14B
CHINA MOBILE
99.250 0.000 0.000% 16.03M 1.60B 14.78 1.90 2.94% 2,032.14B
HSBC HOLDINGS6
70.150 -0.100 -0.142% 22.37M 1.57B 13.11 0.91 5.53% 1,369.05B
ABC
4.170 +0.070 +1.707% 324.30M 1.35B 6.08 1.05 5.45% 128.18B
CITIC SEC
27.950 +1.150 +4.291% 43.57M 1.20B 21.75 2.49 1.38% 63.68B
AIA
50.750 +0.650 +1.297% 23.48M 1.19B 22.56 2.28 0.99% 611.40B
CM BANK
22.600 +1.000 +4.630% 51.73M 1.15B 8.16 1.45 3.70% 103.75B
PETROCHINA
8.650 +0.092 +1.075% 130.85M 1.14B 11.75 1.08 3.80% 182.51B
SINOPEC CORP
6.690 +0.160 +2.450% 161.23M 1.08B 13.47 1.07 3.73% 170.68B
HAITONG SEC
20.500 +0.840 +4.273% 52.72M 1.06B 20.53 2.30 1.52% 69.90B
CKH HOLDINGS
113.900 +1.500 +1.335% 7.95M 903.09M 4.90 0.67 9.35% 439.62B
CRRC
11.900 +0.660 +5.872% 77.27M 895.43M 24.45 3.25 0.00% 52.02B
CNOOC1
11.000 +0.060 +0.548% 76.44M 840.35M 6.53 1.04 5.18% 491.12B
CHINA OVERSEAS1
27.350 +0.350 +1.296% 29.26M 799.11M 8.07 1.68 2.01% 269.69B
(1) Real-time quote. Last Update: 2015/06/30 16:47