US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 Southbound Trading Stocks Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
TENCENT1
143.500 -3.000 -2.048% 10.55M 1.53B 44.59 13.47 0.25% 1,345.44B
PING AN
02318.HK
10D Lo
45.000 -1.000 -2.174% 20.03M 909.35M 14.63 2.21 1.04% 335.14B
HKEX1
212.000 +0.800 +0.379% 3.36M 714.51M 47.75 11.61 1.88% 253.13B
CHINA MOBILE
97.650 -0.100 -0.102% 6.36M 623.98M 14.54 1.87 2.99% 1,999.38B
CHINA LIFE
29.250 0.000 0.000% 18.39M 540.46M 20.56 2.33 1.71% 217.65B
AIA
50.250 -0.100 -0.199% 10.53M 530.76M 22.34 2.53 1.00% 605.38B
CCB
6.340 +0.080 +1.278% 68.50M 433.30M 5.58 1.02 5.92% 1,524.25B
ICBC
5.440 +0.040 +0.741% 74.90M 406.52M 5.59 1.01 5.86% 472.16B
BANK OF CHINA
4.290 +0.030 +0.704% 81.96M 351.44M 5.64 0.87 5.53% 358.74B
CKH HOLDINGS1
111.700 -0.100 -0.089% 2.50M 281.21M 4.80 0.66 9.54% 431.13B
CHINA UNICOM1
10.580 +0.020 +0.189% 22.98M 241.77M 16.62 0.90 2.36% 253.36B
GREATWALL MOTOR1
02333.HK
52W Lo
26.150 -1.500 -5.425% 8.94M 238.20M 7.94 1.91 3.82% 27.02B
HSBC HOLDINGS
69.300 +0.450 +0.654% 3.42M 237.47M 12.95 0.90 5.60% 1,354.27B
CK PROPERTY
64.750 +0.350 +0.543% 3.64M 234.51M N/A N/A 0.00% 249.91B
PETROCHINA1
7.780 +0.160 +2.100% 29.84M 231.89M 10.57 0.97 4.23% 164.15B
SANDS CHINA LTD
33.050 +0.750 +2.322% 7.08M 230.99M 13.49 5.35 6.02% 266.67B
HAITONG SEC
13.680 +0.060 +0.441% 16.49M 228.12M 13.70 1.54 2.28% 46.64B
EVERGRANDE1
5.270 -0.050 -0.940% 41.56M 223.35M 4.95 1.21 10.18% 82.43B
ABC
3.500 -0.020 -0.568% 62.37M 219.12M 5.10 0.88 6.49% 107.59B
CNOOC
9.680 +0.060 +0.624% 22.28M 217.22M 5.75 0.91 5.89% 432.19B
(1) Real-time quote. Last Update: 2015/07/29 12:47