US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 Southbound Trading Stocks Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
HKEX3
225.400 -9.600 -4.085% 31.66M 7.13B 50.77 12.35 1.77% 269.13B
PING AN1
93.350 -1.650 -1.737% 51.68M 4.75B 15.17 2.30 1.00% 347.62B
TENCENT1
144.100 -2.400 -1.638% 21.13M 3.06B 44.77 13.52 0.25% 1,351.06B
BANK OF CHINA1
4.690 -0.110 -2.292% 538.26M 2.54B 6.16 0.95 5.06% 392.19B
ICBC
5.970 -0.140 -2.291% 399.67M 2.41B 6.13 1.10 5.34% 518.16B
CCB1
6.870 +0.020 +0.292% 347.52M 2.39B 6.05 1.11 5.47% 1,651.67B
CHINA LIFE1
30.700 -0.850 -2.694% 54.94M 1.69B 21.58 2.45 1.63% 228.44B
CM BANK
21.500 -0.100 -0.463% 69.52M 1.49B 7.76 1.38 3.89% 98.70B
CHINA MOBILE1
95.450 -0.950 -0.985% 15.13M 1.45B 14.22 1.83 3.06% 1,954.34B
HAITONG SEC2
14.120 -1.900 -11.860% 85.18M 1.27B 14.14 1.59 2.21% 48.14B
CITIC SEC1
21.800 -2.700 -11.020% 51.99M 1.16B 16.96 1.94 1.77% 49.67B
AIA
50.200 +0.700 +1.414% 22.95M 1.14B 22.32 2.25 1.00% 604.77B
HSBC HOLDINGS
68.800 +0.900 +1.325% 15.32M 1.05B 12.86 0.90 5.64% 1,342.72B
PETROCHINA
8.360 -0.150 -1.763% 106.93M 898.51M 11.35 1.04 3.93% 176.39B
CKH HOLDINGS
110.500 +1.600 +1.469% 7.93M 871.51M 4.75 0.65 9.64% 426.49B
ABC
3.800 -0.060 -1.554% 206.89M 793.09M 5.54 0.96 5.98% 116.81B
CK PROPERTY
62.050 -0.800 -1.273% 11.58M 716.07M N/A N/A 0.00% 239.49B
CRRC3
9.810 -0.610 -5.854% 69.25M 683.16M 20.16 2.68 0.00% 42.88B
CGN POWER
3.360 -0.220 -6.145% 197.57M 671.71M 15.84 2.41 0.09% 37.51B
SANDS CHINA LTD5
29.150 +0.150 +0.517% 22.02M 656.30M 11.90 4.72 6.83% 235.20B
(1) Real-time quote. Last Update: 2015/07/07 14:47