US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 Southbound Trading Stocks Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
TENCENT1
135.900 +0.300 +0.221% 17.96M 2.45B 62.72 17.06 0.18% 1,273.82B
PING AN2
86.250 -0.250 -0.289% 20.74M 1.81B 18.93 2.92 0.96% 321.18B
AIA8
45.650 -0.100 -0.219% 37.50M 1.73B 24.54 2.87 0.93% 549.86B
CHINA MOBILE3
105.400 -1.600 -1.495% 16.16M 1.71B 13.61 2.10 3.14% 2,156.90B
ICBC
5.660 -0.050 -0.876% 284.77M 1.62B 5.90 1.22 5.92% 491.25B
HSBC HOLDINGS
69.800 -0.100 -0.143% 20.35M 1.42B 13.04 0.93 5.56% 1,341.51B
CHEUNG KONG13
153.500 +0.500 +0.327% 8.73M 1.35B 10.09 0.99 2.27% 355.53B
CCB
6.450 -0.040 -0.616% 193.95M 1.26B 5.86 1.18 5.95% 1,550.69B
SHK PPT14
121.600 -2.000 -1.618% 9.93M 1.22B 9.77 0.80 2.75% 343.66B
CHINA LIFE2
02628.HK
52W Hi
33.250 +0.150 +0.453% 36.30M 1.21B 29.52 3.33 1.15% 247.42B
BANK OF CHINA1
4.460 -0.010 -0.224% 242.89M 1.09B 6.22 1.05 5.63% 372.96B
HUTCHISON25
106.200 +0.700 +0.664% 9.44M 1.01B 14.55 1.17 2.17% 452.77B
PETROCHINA1
9.000 -0.020 -0.222% 87.66M 787.51M 9.90 1.14 4.53% 189.89B
HKEX
179.000 -0.900 -0.500% 4.13M 741.96M 45.32 10.18 1.98% 209.13B
SANDS CHINA LTD1
35.400 +0.800 +2.312% 20.31M 719.83M 14.45 5.71 2.80% 285.60B
GALAXY ENT
39.400 +0.850 +2.205% 18.13M 716.38M 16.51 5.12 0.00% 167.51B
SINOPEC CORP1
6.500 -0.030 -0.459% 108.72M 708.08M 8.91 1.04 4.73% 165.84B
WHARF HOLDINGS
56.550 -1.700 -2.918% 11.07M 635.09M 5.83 0.62 3.01% 171.40B
CHINA TELECOM4
5.020 +0.020 +0.400% 121.62M 616.72M 17.83 1.14 1.89% 69.66B
CHINA UNICOM7
13.060 +0.220 +1.713% 46.92M 613.02M 23.19 1.11 1.57% 312.75B
(1) Real-time quote. Last Update: 2015/02/27 16:47