US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 Southbound Trading Stocks Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
HKEX
187.400 +8.600 +4.810% 18.19M 3.37B 42.21 10.27 2.12% 218.94B
TENCENT
146.200 +4.300 +3.030% 13.06M 1.90B 45.43 18.35 0.25% 1,370.36B
CCB
6.460 +0.150 +2.377% 222.66M 1.43B 5.87 1.18 5.94% 1,553.10B
CHINA LIFE
33.750 +1.450 +4.489% 40.91M 1.37B 23.72 3.38 1.48% 251.14B
PING AN
92.900 +1.700 +1.864% 13.29M 1.23B 15.10 3.14 1.01% 345.94B
BANK OF CHINA
4.460 +0.140 +3.241% 276.48M 1.23B 5.86 0.90 5.32% 372.96B
ICBC
5.670 +0.170 +3.091% 212.66M 1.20B 5.83 1.22 5.62% 492.12B
CHINA COMM CONS2
01800.HK
52W Hi
11.420 +1.450 +14.544% 101.92M 1.14B 11.44 1.52 2.10% 50.56B
CHINA MOBILE
100.700 +0.750 +0.750% 10.80M 1.08B 15.00 2.01 2.86% 2,061.78B
CHINA RAIL CONS2
01186.HK
52W Hi
11.400 +1.240 +12.205% 67.21M 746.78M 10.60 1.36 1.46% 23.67B
PETROCHINA
00857.HK
10D Hi
8.500 +0.160 +1.918% 81.16M 690.01M 9.35 1.07 4.80% 179.34B
CITIC SEC
29.000 +1.900 +7.011% 23.65M 670.44M 22.56 2.85 1.33% 34.17B
CHINA RAILWAY2
00390.HK
52W Hi
7.750 +0.970 +14.307% 84.40M 637.28M 13.76 1.49 1.09% 32.61B
KINGSOFT
22.350 +1.850 +9.024% 26.42M 582.04M 27.14 6.10 0.58% 26.40B
HAITONG SEC
19.040 +1.080 +6.013% 30.34M 569.54M 35.42 2.32 0.81% 28.42B
AIA
48.900 +0.050 +0.102% 11.33M 556.06M 21.74 2.19 1.02% 589.01B
CHINA OVERSEAS1
25.500 +0.550 +2.204% 21.30M 542.00M 9.04 1.90 1.84% 208.44B
HSBC HOLDINGS
67.150 -0.200 -0.297% 8.02M 538.70M 12.55 0.87 5.77% 1,294.37B
SH ELECTRIC
4.930 +0.610 +14.120% 108.93M 530.36M 19.83 1.48 1.49% 14.66B
CPIC3
36.100 +0.550 +1.547% 13.37M 483.06M 27.65 2.58 1.42% 100.19B
(1) Real-time quote. Last Update: 2015/03/30 12:25