US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
|
Limit Up
|
Limit Down
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 SH Connect Turnover   
 
Overview
Range
Performance
Financial Ratio
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
PING AN OF CHINA2
61.94 -1.26 -1.99% 75.08M 4.66B 12.41 2.39 2.42% 1,132.28B
CSCEC1
6.17 0.00 0.00% 246.34M 1.52B 5.77 0.94 3.49% 259.05B
KWEICHOW MOUTAI
592.96 -8.79 -1.46% 2.46M 1.46B 27.50 8.15 1.86% 744.88B
CRCC6
11.83 -0.27 -2.23% 102.90M 1.23B 10.20 1.18 1.52% 160.65B
HR
58.90 -1.02 -1.70% 20.34M 1.20B 51.79 10.86 0.22% 216.87B
CMB2
28.33 -0.42 -1.46% 39.82M 1.13B 10.19 1.60 2.97% 714.48B
CITIC Securities Co.,Ltd.
16.85 -0.33 -1.92% 65.61M 1.11B 17.93 1.36 2.37% 204.17B
CRRC
9.41 -0.21 -2.18% 108.18M 1.03B 24.76 2.22 1.59% 270.06B
CMBC1
5.95 -0.05 -0.83% 139.78M 828.01M 4.41 0.71 3.53% 260.51B
wanhua
31.10 -1.00 -3.12% 24.78M 783.26M 7.60 3.12 4.82% 85.03B
CITS
60.68 -1.75 -2.80% 12.45M 767.43M 46.81 8.44 0.86% 118.48B
Huayou Cobalt
33.40 -1.10 -3.19% 22.06M 751.29M 10.44 3.29 1.50% 27.71B
CONCH CEMENT
31.43 -0.47 -1.47% 23.59M 742.62M 10.51 1.86 3.82% 166.56B
CCB1
6.61 -0.12 -1.78% 104.74M 701.04M 6.89 0.96 4.40% 1,652.57B
ZJHTC
13.30 -1.08 -7.51% 48.82M 672.10M 44.33 2.45 0.75% 20.60B
SINOPEC Corp.
5.89 -0.04 -0.68% 112.50M 669.65M 13.96 0.98 8.49% 713.11B
CHINA RAILWAY2
7.38 -0.14 -1.86% 89.53M 669.48M 11.03 1.18 1.53% 168.59B
CMOC
4.08 -0.07 -1.69% 161.66M 668.67M 29.14 2.31 1.86% 88.12B
Fosun Pharma3
25.48 -0.82 -3.12% 25.55M 658.40M 20.06 2.51 1.49% 65.31B
HTSC2
17.00 -0.60 -3.41% 36.94M 638.20M 13.13 1.39 0.00% 140.28B
(1) Real-time quote. Last Update: 2018/12/14 17:06