US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 Southbound Trading Stocks Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
HKEX4
222.000 -13.000 -5.532% 38.00M 8.55B 50.00 12.16 1.79% 265.07B
PING AN3
91.300 -3.700 -3.895% 71.71M 6.60B 14.84 2.25 1.03% 339.98B
TENCENT2
144.700 -1.800 -1.229% 27.02M 3.91B 44.96 13.58 0.25% 1,356.69B
BANK OF CHINA2
4.660 -0.140 -2.917% 770.01M 3.62B 6.12 0.95 5.09% 389.68B
CCB4
6.800 -0.050 -0.730% 477.08M 3.27B 5.99 1.10 5.52% 1,634.84B
ICBC4
5.950 -0.160 -2.619% 536.27M 3.22B 6.11 1.10 5.36% 516.42B
CHINA LIFE4
30.600 -0.950 -3.011% 75.79M 2.33B 21.51 2.44 1.63% 227.70B
CHINA MOBILE2
95.750 -0.650 -0.674% 23.18M 2.22B 14.26 1.83 3.05% 1,960.48B
CM BANK2
21.050 -0.550 -2.546% 90.20M 1.93B 7.60 1.35 3.97% 96.64B
HAITONG SEC3
13.900 -2.120 -13.233% 131.28M 1.92B 13.92 1.56 2.24% 47.39B
AIA
50.050 +0.550 +1.111% 31.85M 1.59B 22.25 2.25 1.00% 602.97B
CITIC SEC3
21.100 -3.400 -13.878% 70.23M 1.55B 16.42 1.88 1.83% 48.07B
HSBC HOLDINGS
68.450 +0.550 +0.810% 19.81M 1.36B 12.79 0.89 5.67% 1,335.89B
PETROCHINA2
8.400 -0.110 -1.293% 153.07M 1.29B 11.41 1.05 3.91% 177.23B
ABC1
3.800 -0.060 -1.554% 313.91M 1.20B 5.54 0.96 5.98% 116.81B
CKH HOLDINGS
110.000 +1.100 +1.010% 10.54M 1.16B 4.73 0.65 9.69% 424.56B
CK PROPERTY
62.150 -0.700 -1.114% 16.05M 993.32M N/A N/A 0.00% 239.88B
CRRC4
9.490 -0.930 -8.925% 100.38M 982.17M 19.50 2.59 0.00% 41.48B
CGN POWER
3.330 -0.250 -6.983% 282.08M 952.38M 15.70 2.39 0.09% 37.17B
PICC P&C3
15.360 -1.800 -10.490% 57.05M 904.71M 11.60 2.13 2.19% 70.65B
(1) Real-time quote. Last Update: 2015/07/07 16:47