US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 Southbound Trading Stocks Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
TENCENT3
135.300 -1.400 -1.024% 17.62M 2.41B 62.44 16.98 0.18% 1,268.20B
CHINA MOBILE4
00941.HK
10D Lo
102.500 -2.300 -2.195% 20.58M 2.13B 13.24 2.04 3.23% 2,097.56B
AIA3
01299.HK
52W Hi
48.350 +1.000 +2.112% 39.97M 1.93B 21.50 3.04 1.03% 582.38B
PING AN5
84.950 -1.400 -1.621% 21.37M 1.84B 18.64 2.88 0.98% 316.34B
CCB1
00939.HK
10D Lo
6.350 -0.130 -2.006% 251.39M 1.60B 5.77 1.16 6.05% 1,526.65B
CHINA LIFE3
32.050 -1.250 -3.754% 42.42M 1.38B 28.45 3.21 1.20% 238.49B
ICBC2
01398.HK
10D Lo
5.580 -0.100 -1.761% 232.33M 1.30B 5.81 1.20 6.00% 484.31B
BANK OF CHINA1
4.390 -0.100 -2.227% 260.18M 1.15B 6.12 1.04 5.71% 367.10B
HSBC HOLDINGS3
69.750 +0.200 +0.288% 16.25M 1.13B 13.03 0.93 5.56% 1,340.56B
PETROCHINA1
8.760 -0.180 -2.013% 120.21M 1.05B 9.64 1.11 4.66% 184.83B
HANERGY TFP4
00566.HK
52W Hi
5.250 +0.500 +10.526% 178.42M 910.31M 56.45 9.52 0.29% 218.65B
SANDS CHINA LTD6
35.900 +0.600 +1.700% 22.82M 825.16M 14.65 5.79 2.77% 289.63B
CHEUNG KONG2
155.900 -0.500 -0.320% 5.00M 783.30M 6.70 1.00 6.83% 361.09B
GALAXY ENT5
40.000 +0.800 +2.041% 19.09M 767.73M 16.76 5.20 0.00% 170.06B
CNOOC
11.060 -0.120 -1.073% 62.13M 686.06M 6.86 1.13 5.15% 493.80B
HUTCHISON14
107.400 +0.100 +0.093% 6.29M 677.29M 6.82 1.18 8.77% 457.89B
CHINA OVERSEAS2
23.250 -0.550 -2.311% 28.08M 653.29M 8.24 1.73 2.02% 190.05B
NCI2
41.450 -1.750 -4.051% 14.79M 622.27M 22.80 2.57 0.46% 42.86B
SHK PPT2
122.300 +1.200 +0.991% 4.41M 539.78M 9.82 0.80 2.74% 345.64B
GCL-POLY ENERGY2
2.050 +0.090 +4.592% 242.52M 496.18M N/A 1.97 0.00% 31.75B
(1) Real-time quote. Last Update: 2015/03/03 16:47