US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 Southbound Trading Stocks Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
TENCENT2
127.400 +0.200 +0.157% 26.12M 3.33B 39.59 11.96 0.28% 1,197.55B
CCB
00939.HK
52W Lo
5.260 -0.080 -1.498% 409.27M 2.15B 4.63 0.85 7.14% 1,264.60B
HSBC HOLDINGS3
00005.HK
52W Lo
59.400 -1.100 -1.818% 34.35M 2.05B 11.10 0.77 6.53% 1,161.97B
PING AN
36.850 -0.300 -0.808% 54.64M 2.04B 11.98 1.81 1.27% 274.44B
ICBC
01398.HK
52W Lo
4.440 -0.060 -1.333% 411.01M 1.83B 4.56 0.82 7.18% 385.37B
AIA
41.500 -0.650 -1.542% 41.55M 1.72B 18.45 2.09 1.21% 499.96B
BANK OF CHINA
03988.HK
52W Lo
3.360 -0.080 -2.326% 492.14M 1.66B 4.41 0.68 7.06% 280.97B
CHINA MOBILE
91.750 -1.000 -1.078% 17.89M 1.65B 13.67 1.75 3.18% 1,878.58B
HKEX1
177.400 -2.600 -1.444% 8.45M 1.51B 39.95 9.72 2.24% 211.82B
CHINA LIFE
25.750 +0.200 +0.783% 54.03M 1.40B 18.10 2.05 1.94% 191.61B
CM BANK
17.520 -0.500 -2.775% 57.33M 1.01B 6.32 1.13 4.77% 80.43B
CITIC1
12.920 -0.500 -3.726% 72.83M 948.56M 8.08 0.77 1.66% 42.99B
ABC
01288.HK
52W Lo
2.960 -0.110 -3.583% 309.26M 924.01M 4.31 0.75 7.67% 90.99B
CHINA OVERSEAS
22.300 +0.150 +0.677% 39.81M 900.61M 6.58 1.37 2.47% 219.89B
CNOOC1
8.840 -0.380 -4.121% 95.32M 843.64M 5.25 0.83 6.45% 394.68B
BOC HONG KONG
23.950 -0.800 -3.232% 32.50M 780.69M 10.30 1.43 4.68% 253.22B
CKH HOLDINGS1
102.600 +1.400 +1.383% 7.45M 764.54M 4.41 0.60 10.38% 396.00B
CHINA COMM CONS
8.720 -0.060 -0.683% 75.52M 662.73M 8.13 0.97 2.46% 38.61B
CITIC SEC
14.800 -0.060 -0.404% 44.30M 662.01M 11.51 1.32 2.61% 33.72B
MINSHENG BANK
01988.HK
52W Lo
6.940 -0.330 -4.539% 90.35M 631.74M 4.25 0.79 3.33% 48.12B
(1) Real-time quote. Last Update: 2015/09/02 16:47