US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 Southbound Trading Stocks Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
CCB5
5.770 -0.050 -0.859% 330.24M 1.91B 5.39 0.86 5.58% 1,387.21B
ICBC
4.940 +0.010 +0.203% 360.33M 1.78B 5.45 0.84 5.55% 428.76B
TENCENT
200.400 +0.900 +0.451% 8.09M 1.63B 55.02 13.35 0.23% 1,897.05B
CHINA LIFE8
19.080 +0.620 +3.359% 78.53M 1.49B 13.30 1.42 2.59% 141.98B
CHINA MOBILE1
00941.HK
10D Lo
96.250 -0.250 -0.259% 10.46M 1.01B 15.44 1.83 2.83% 1,970.76B
HSBC HOLDINGS3
55.900 +0.450 +0.812% 15.65M 874.68M 11.10 0.75 7.07% 1,113.81B
PING AN1
40.100 +0.100 +0.250% 18.47M 739.49M 11.44 1.86 1.55% 298.65B
BANK OF CHINA
3.410 0.000 0.000% 209.83M 717.79M 5.18 0.65 6.04% 285.15B
AIA
48.400 +0.350 +0.728% 13.19M 639.83M 28.39 2.56 1.44% 583.20B
MENGNIU DAIRY2
15.420 +0.840 +5.761% 38.49M 594.38M 21.53 2.32 1.07% 60.45B
CHINA OVERSEAS
25.450 +0.100 +0.394% 22.86M 580.55M 7.05 1.31 2.40% 250.95B
GEELY AUTO5
00175.HK
52W Hi
6.070 +0.210 +3.584% 87.24M 528.77M 20.10 2.33 0.63% 53.52B
DONGFENG GROUP6
8.170 -0.580 -6.629% 58.03M 485.17M 5.18 0.71 2.88% 23.33B
SMIC
0.840 +0.050 +6.329% 560.51M 458.01M 10.84 1.22 0.00% 35.45B
HKEX
188.600 -0.500 -0.264% 2.40M 452.90M 28.15 7.62 3.15% 229.60B
CHINA RES LAND8
21.450 +0.800 +3.874% 20.02M 427.70M 8.28 1.29 2.68% 148.67B
SHK PPT
111.000 +0.800 +0.726% 3.75M 415.46M 10.01 0.71 3.02% 321.36B
SUNNY OPTICAL2
02382.HK
52W Hi
40.100 +2.450 +6.507% 9.85M 391.01M 48.09 9.76 0.62% 43.99B
PETROCHINA1
5.260 +0.040 +0.766% 73.79M 389.43M 23.54 0.69 1.95% 110.98B
CKH HOLDINGS2
98.750 +0.750 +0.765% 3.66M 362.59M 2.68 0.97 2.58% 381.14B
(1) Real-time quote. Last Update: 2016/08/26 16:47