US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 Southbound Trading Stocks Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
TENCENT1
00700.HK
10D Lo
135.900 -8.000 -5.559% 36.20M 4.93B 42.23 12.75 0.26% 1,277.45B
HSBC HOLDINGS4
00005.HK
52W Lo
49.500 -2.850 -5.444% 57.49M 2.85B 9.25 0.64 7.83% 974.47B
AIA1
38.150 -1.250 -3.173% 67.47M 2.55B 16.96 1.92 1.31% 459.60B
PING AN
02318.HK
52W Lo
31.950 -1.900 -5.613% 55.58M 1.77B 10.39 1.57 1.46% 237.95B
CHINA MOBILE
00941.HK
10D Lo
82.000 -2.600 -3.073% 19.96M 1.63B 12.21 1.57 3.56% 1,678.97B
CCB2
4.430 -0.210 -4.526% 258.41M 1.15B 3.90 0.71 8.48% 1,065.05B
ICBC2
3.820 -0.170 -4.261% 277.44M 1.06B 3.92 0.71 8.34% 331.55B
CKH HOLDINGS
00001.HK
10D Lo
93.600 -1.550 -1.629% 10.68M 999.81M 4.02 0.55 11.38% 361.27B
HKEX2
163.200 -3.800 -2.275% 5.93M 965.23M 36.76 8.94 2.44% 197.23B
CHINA LIFE
02628.HK
52W Lo
16.440 -1.160 -6.591% 56.84M 938.14M 11.56 1.31 3.04% 122.33B
BANK OF CHINA2
2.940 -0.120 -3.922% 257.42M 759.53M 3.86 0.60 8.06% 245.85B
CNOOC
7.450 -0.420 -5.337% 102.02M 752.48M 4.42 0.70 7.65% 332.62B
LENOVO GROUP
00992.HK
10D Lo
6.340 -0.470 -6.902% 107.51M 675.86M 10.52 2.22 4.18% 70.43B
SHK PPT1
80.650 -2.050 -2.479% 8.13M 652.04M 7.27 0.51 4.15% 233.35B
HANG SENG BANK
124.500 -4.500 -3.488% 4.29M 536.31M 15.74 1.71 4.50% 238.02B
SANDS CHINA LTD3
01928.HK
10D Lo
24.250 -0.700 -2.806% 17.66M 429.84M 9.90 3.92 8.21% 195.67B
SINOPEC CORP
4.100 -0.280 -6.393% 97.81M 398.06M 8.26 0.66 6.09% 104.61B
WHARF HOLDINGS1
36.050 -1.250 -3.351% 10.42M 382.53M 3.04 0.36 5.02% 109.27B
CM BANK
03968.HK
52W Lo
13.300 -0.800 -5.674% 27.51M 366.22M 4.80 0.85 6.29% 61.06B
GALAXY ENT3
22.550 -0.800 -3.426% 15.87M 360.71M 9.25 2.49 6.34% 96.02B
(1) Real-time quote. Last Update: 2016/02/11 16:47