US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 Southbound Trading Stocks Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
PING AN
43.450 -1.150 -2.578% 46.45M 2.01B 14.13 2.14 1.08% 323.60B
HSBC HOLDINGS
71.050 +1.350 +1.937% 27.41M 1.94B 13.28 0.92 5.46% 1,388.47B
ICBC
5.310 -0.030 -0.562% 333.16M 1.75B 5.46 0.98 6.00% 460.88B
TENCENT
144.000 -0.700 -0.484% 11.54M 1.66B 44.74 13.51 0.25% 1,353.59B
CHINA LIFE
27.600 -0.950 -3.327% 51.09M 1.42B 19.40 2.20 1.81% 205.38B
BANK OF CHINA
4.230 -0.010 -0.236% 290.02M 1.22B 5.56 0.86 5.61% 353.72B
AIA
49.150 -1.350 -2.673% 23.98M 1.19B 21.85 2.48 1.02% 592.12B
CHINA MOBILE
99.550 -1.950 -1.921% 11.61M 1.16B 14.83 1.90 2.93% 2,038.29B
CCB
6.310 -0.020 -0.316% 161.04M 1.01B 5.56 1.02 5.95% 1,517.03B
HKEX
206.400 -3.800 -1.808% 4.59M 952.76M 46.49 11.31 1.93% 246.45B
PETROCHINA
7.470 -0.220 -2.861% 100.84M 752.61M 10.15 0.93 4.40% 157.61B
MENGNIU DAIRY
33.550 -1.500 -4.280% 19.18M 630.20M 22.22 2.45 1.04% 65.80B
CK PROPERTY
64.300 -0.300 -0.464% 9.77M 629.06M N/A N/A 0.00% 248.18B
CKH HOLDINGS
113.700 -1.400 -1.216% 5.34M 613.61M 4.89 0.67 9.37% 438.85B
SANDS CHINA LTD
33.900 -0.400 -1.166% 17.48M 595.84M 13.84 5.48 5.87% 273.53B
CM BANK
20.300 +0.250 +1.247% 27.18M 544.44M 7.33 1.30 4.12% 93.20B
CPIC
32.250 -0.250 -0.769% 14.71M 471.25M 21.18 2.00 1.93% 89.50B
EVERGRANDE
4.800 -0.330 -6.433% 88.36M 430.74M 4.50 1.10 11.18% 75.07B
CNOOC
9.470 -0.140 -1.457% 44.99M 425.28M 5.62 0.89 6.02% 422.81B
HAITONG SEC
13.560 -0.460 -3.281% 31.04M 421.36M 13.58 1.52 2.30% 46.23B
(1) Real-time quote. Last Update: 2015/08/03 16:47