US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
|
Limit Up
|
Limit Down
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 SH Connect Turnover   
 
Overview
Range
Performance
Financial Ratio
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
PING AN OF CHINA4
77.81 +0.16 +0.21% 150.16M 11.73B 22.23 3.71 0.96% 1,422.39B
PRE
600048.SH
52W Hi
17.68 +1.08 +6.51% 322.47M 5.50B 16.07 2.35 1.78% 209.66B
KWEICHOW MOUTAI
772.94 -12.43 -1.58% 6.54M 5.08B 58.07 13.32 0.88% 970.97B
CITIC Securities Co.,Ltd.
600030.SH
52W Hi
20.25 +0.80 +4.11% 233.07M 4.59B 23.55 1.72 1.73% 245.37B
Greenland Holdings4
600606.SH
52W Hi
10.13 +0.92 +9.99% 421.25M 4.05B 17.17 2.27 2.47% 123.26B
Industrial Bank1
17.88 -0.12 -0.67% 205.62M 3.67B 6.46 1.05 3.41% 371.44B
Fangda Carbon
31.44 +0.32 +1.03% 115.51M 3.59B 786.00 9.26 0.07% 56.24B
AGRICULTURAL BANK OF CHINA
4.15 +0.03 +0.73% 842.96M 3.45B 7.55 1.09 4.10% 1,347.90B
CSCEC
9.52 -0.01 -0.11% 347.61M 3.30B 9.92 1.65 2.26% 285.60B
SINOPEC Corp.
7.11 -0.18 -2.47% 444.46M 3.18B 18.56 1.21 3.50% 860.82B
CFLD1
43.90 +3.59 +8.91% 75.13M 3.17B 19.78 5.33 1.50% 129.72B
YILI
34.54 +0.15 +0.44% 87.77M 3.08B 37.14 9.08 1.74% 209.95B
CMOC
8.09 +0.58 +7.72% 364.60M 2.88B 134.83 7.29 0.43% 174.74B
HAIER
21.87 -0.18 -0.82% 124.59M 2.78B 26.48 5.04 1.13% 133.35B
ICBC
601398.SH
52W Hi
6.59 +0.16 +2.49% 382.07M 2.48B 8.56 1.25 3.56% 2,348.72B
SANAN
22.28 -0.87 -3.76% 104.82M 2.36B 42.04 5.21 0.90% 90.87B
CSN3
600029.SH
10D Lo
10.91 -0.41 -3.62% 210.91M 2.29B 21.39 2.48 0.92% 110.06B
Gemdale
600383.SH
52W Hi
17.41 +1.47 +9.22% 136.21M 2.25B 12.44 2.11 4.02% 78.60B
HTGD
42.20 +1.71 +4.22% 50.42M 2.10B 39.79 8.96 0.26% 57.38B
CRRC
12.19 +0.36 +3.04% 173.99M 2.09B 29.73 3.17 1.72% 349.84B
(1) Real-time quote. Last Update: 2018/01/16 17:06