US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
|
Limit Up
|
Limit Down
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 SH Connect Turnover   
 
Overview
Range
Performance
Financial Ratio
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
PING AN OF CHINA1
49.96 +1.35 +2.78% 75.32M 3.72B 14.27 2.38 1.50% 913.28B
Industrial Bank
16.89 +0.07 +0.42% 116.73M 1.97B 6.10 0.99 3.61% 350.88B
HUNDSUN
47.04 +2.23 +4.98% 40.23M 1.87B 1,568.00 12.10 0.21% 29.06B
YILI
600887.SH
52W Hi
21.48 +0.69 +3.32% 80.86M 1.71B 23.10 5.64 2.79% 130.58B
KWEICHOW MOUTAI
473.01 -2.29 -0.48% 3.51M 1.66B 35.54 8.15 1.44% 594.19B
CMB
24.15 +0.35 +1.47% 59.42M 1.43B 9.82 1.51 3.06% 609.06B
Fangda Carbon
13.59 +0.27 +2.03% 104.55M 1.40B 339.75 4.00 0.16% 23.36B
wanhua1
28.76 -0.22 -0.76% 44.84M 1.28B 16.92 4.20 1.74% 78.63B
TCEPC
20.12 +0.05 +0.25% 61.52M 1.25B 64.90 6.05 0.47% 28.72B
ACC2
22.68 +1.08 +5.00% 52.63M 1.18B 14.09 1.57 2.21% 120.19B
CITIC Securities Co.,Ltd.1
17.09 0.00 0.00% 66.83M 1.14B 19.87 1.45 2.05% 207.08B
CSCEC
9.65 -0.05 -0.52% 115.79M 1.12B 10.05 1.67 2.23% 289.50B
ICBC1
5.18 +0.11 +2.17% 181.49M 933.44M 6.73 0.98 4.52% 1,846.18B
HTGD
600487.SH
52W Hi
28.22 +0.56 +2.03% 32.71M 921.75M 26.61 5.99 0.39% 35.03B
CFLD
34.00 +0.06 +0.18% 25.82M 879.65M 15.32 4.12 1.94% 100.47B
Chihong Zinc
6.42 +0.03 +0.47% 134.37M 874.92M N/A 3.14 1.56% 27.67B
CMOC11
4.97 +0.13 +2.69% 171.09M 851.19M 82.83 4.48 0.70% 83.93B
CITS
29.74 +0.52 +1.78% 26.74M 803.20M 16.06 2.30 3.36% 58.07B
AXXT
13.84 +0.17 +1.24% 54.28M 742.02M 8.07 2.09 4.34% 63.08B
SAIC MOTOR
30.74 -0.03 -0.10% 23.83M 727.30M 10.59 1.76 5.37% 359.15B
(1) Real-time quote. Last Update: 2017/06/29 17:06