US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 Southbound Trading Stocks Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
TENCENT
00700.HK
10D Lo
133.300 -2.600 -1.913% 24.88M 3.31B 41.42 12.51 0.27% 1,253.01B
HSBC HOLDINGS1
00005.HK
52W Lo
48.100 -1.400 -2.828% 44.15M 2.12B 8.99 0.63 8.06% 946.91B
PING AN
02318.HK
52W Lo
30.600 -1.350 -4.225% 57.33M 1.77B 9.95 1.51 1.53% 227.90B
AIA
37.250 -0.900 -2.359% 44.07M 1.64B 16.56 1.88 1.34% 448.76B
BANK OF CHINA
03988.HK
52W Lo
2.840 -0.100 -3.401% 540.33M 1.56B 3.73 0.58 8.35% 237.49B
CCB
00939.HK
52W Lo
4.310 -0.120 -2.709% 328.20M 1.43B 3.80 0.70 8.72% 1,036.20B
CHINA MOBILE
82.200 +0.200 +0.244% 14.39M 1.18B 12.24 1.57 3.55% 1,683.07B
ICBC
01398.HK
52W Lo
3.730 -0.090 -2.356% 273.43M 1.03B 3.83 0.69 8.54% 323.74B
CHINA LIFE1
02628.HK
52W Lo
16.320 -0.120 -0.730% 54.06M 885.77M 11.47 1.30 3.06% 121.44B
CNOOC1
7.480 +0.030 +0.403% 101.98M 772.29M 4.44 0.70 7.62% 333.96B
CKH HOLDINGS1
00001.HK
52W Lo
91.950 -1.650 -1.763% 7.47M 690.52M 3.95 0.54 11.59% 354.90B
HKEX
163.000 -0.200 -0.123% 4.10M 667.85M 36.71 8.93 2.44% 196.99B
CM BANK
03968.HK
52W Lo
12.840 -0.460 -3.459% 37.18M 479.30M 4.63 0.83 6.51% 58.95B
SHK PPT
80.800 +0.150 +0.186% 5.76M 466.81M 7.29 0.52 4.15% 233.78B
ABC
01288.HK
52W Lo
2.500 -0.090 -3.475% 180.92M 457.91M 3.64 0.63 9.08% 76.85B
SANDS CHINA LTD3
24.750 +0.500 +2.062% 17.63M 438.32M 10.10 4.00 8.04% 199.70B
CHINA OVERSEAS1
20.900 -0.200 -0.948% 20.53M 430.49M 6.17 1.28 2.63% 206.09B
MINSHENG BANK
01988.HK
52W Lo
6.170 -0.240 -3.744% 65.13M 404.07M 3.77 0.70 3.74% 42.78B
POWER ASSETS
72.050 +1.250 +1.766% 5.52M 395.14M 2.52 1.25 3.72% 153.77B
HENDERSON LAND
38.850 +0.050 +0.129% 9.46M 372.34M 7.60 0.54 2.57% 128.47B
(1) Real-time quote. Last Update: 2016/02/12 16:47