US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 Southbound Trading Stocks Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
CHINA MOBILE6
115.000 +7.200 +6.679% 47.81M 5.46B 17.13 2.20 2.54% 2,354.62B
CSR4
14.880 -2.820 -15.932% 227.31M 3.60B 30.57 4.39 0.00% 30.12B
HKEX1
283.000 +10.400 +3.815% 12.77M 3.59B 63.74 15.50 1.41% 330.63B
CHINA RESOURCES4
23.650 +8.450 +55.592% 118.10M 2.77B N/A 1.29 1.14% 57.27B
CHINA CNR3
15.580 -3.020 -16.237% 164.94M 2.74B 26.01 3.14 0.00% 33.24B
TENCENT
158.500 +5.400 +3.527% 16.43M 2.59B 49.25 14.88 0.23% 1,485.89B
CCB
7.640 +0.190 +2.550% 326.06M 2.48B 6.73 1.40 4.92% 1,836.79B
ICBC
6.880 +0.180 +2.687% 276.87M 1.89B 7.07 1.48 4.63% 597.14B
PING AN
107.400 +2.900 +2.775% 16.62M 1.78B 17.46 3.64 0.87% 399.94B
BANK OF CHINA
5.410 +0.170 +3.244% 308.68M 1.66B 7.11 1.10 4.38% 452.40B
CHINA RAILWAY1
10.000 -1.500 -13.043% 150.06M 1.57B 16.63 1.92 0.97% 42.07B
AIA
51.450 -0.450 -0.867% 29.38M 1.51B 22.88 2.31 0.97% 619.76B
CHINA UNICOM
14.500 +0.500 +3.571% 95.87M 1.39B 22.78 1.23 1.72% 347.23B
CSCL1
4.030 -0.370 -8.409% 297.59M 1.28B 36.29 1.55 0.00% 15.12B
SH ELECTRIC
7.820 -0.470 -5.669% 158.36M 1.27B 31.46 2.35 0.94% 23.25B
CHINA LIFE
38.100 +0.950 +2.557% 32.02M 1.22B 26.78 3.04 1.31% 283.51B
CHINA COMM CONS3
13.880 -1.340 -8.804% 80.57M 1.16B 12.93 1.85 1.54% 61.45B
CHINA RAIL CONS1
14.140 -1.760 -11.069% 71.61M 1.06B 12.32 1.54 1.32% 29.36B
GOME
1.980 +0.090 +4.762% 472.04M 927.51M 20.88 1.64 1.97% 33.58B
HAITONG SEC1
24.200 +0.750 +3.198% 34.95M 848.71M 24.24 2.95 1.29% 36.12B
(1) Real-time quote. Last Update: 2015/04/21 14:31