US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 Southbound Trading Stocks Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
HKEX
184.800 +6.000 +3.356% 8.13M 1.50B 41.62 10.12 2.15% 215.90B
TENCENT
144.800 +2.900 +2.044% 7.82M 1.13B 44.99 18.18 0.25% 1,357.24B
CHINA COMM CONS
01800.HK
52W Hi
11.460 +1.490 +14.945% 69.46M 767.34M 11.48 1.53 2.10% 50.74B
CCB
6.440 +0.130 +2.060% 117.26M 754.93M 5.85 1.18 5.96% 1,548.29B
PING AN
92.400 +1.200 +1.316% 6.94M 643.81M 15.02 3.13 1.01% 344.08B
CHINA LIFE
33.450 +1.150 +3.560% 18.84M 629.26M 23.51 3.35 1.49% 248.91B
CHINA MOBILE
100.100 +0.150 +0.150% 5.80M 578.48M 14.91 1.99 2.88% 2,049.50B
BANK OF CHINA
4.430 +0.110 +2.546% 128.53M 568.41M 5.82 0.90 5.35% 370.45B
ICBC
5.610 +0.110 +2.000% 99.88M 560.70M 5.76 1.21 5.68% 486.91B
CHINA RAIL CONS
01186.HK
52W Hi
11.360 +1.200 +11.811% 48.13M 530.17M 10.57 1.35 1.46% 23.59B
CHINA RAILWAY
00390.HK
52W Hi
7.680 +0.900 +13.274% 54.02M 403.50M 13.64 1.48 1.10% 32.31B
AIA
49.100 +0.250 +0.512% 7.49M 367.68M 21.83 2.20 1.02% 591.42B
PETROCHINA
00857.HK
10D Hi
8.490 +0.150 +1.799% 42.10M 356.86M 9.34 1.07 4.80% 179.13B
KINGSOFT
22.100 +1.600 +7.805% 15.87M 347.83M 26.83 6.03 0.59% 26.10B
CHINA OVERSEAS
25.400 +0.450 +1.804% 12.54M 318.59M 9.01 1.89 1.85% 207.62B
HSBC HOLDINGS
67.300 -0.050 -0.074% 4.40M 295.47M 12.58 0.88 5.76% 1,297.26B
SH ELECTRIC
4.880 +0.560 +12.963% 59.94M 289.40M 19.63 1.46 1.50% 14.51B
CNOOC
00883.HK
10D Hi
10.860 +0.360 +3.429% 26.36M 285.63M 6.73 1.11 5.25% 484.87B
CITIC SEC
28.100 +1.000 +3.690% 10.10M 283.42M 21.86 2.76 1.38% 33.11B
SMIC
0.740 +0.030 +4.225% 386.58M 279.14M 9.54 1.23 0.00% 26.59B
(1) Real-time quote. Last Update: 2015/03/30 10:19