CBBCs Search

CBBCs - CBBCs Search

Quick Search <=>

Terms & indicators

Chart

Outstanding Quantity

L P Chart

Compare CBBCs

Issuer	Strike	to	Ent. Ratio	to
Underlying	Call Level	to	Outstanding(%)	to
Bull/Bear	Maturity		Type

Delayed Quote¹2013-06-19 16:01

Expiring CBBCs | CBBCs To Be Called | Called CBBCs | CBBCs Search

Issuer	ID	Last	Chg (%)	Volume	Bull/ Bear	Pre (%)	Gearing (x)	Money- ness (%)	Exp. Date	Strike	Call Level	Spot Price VS Call Level (%)	Ent. Ratio	O/S (%)
UB	67497	0.051	-32.000%	5.26B	Bull	-0.37	41.15	2.80	2014-03-28	20400	20600	1.843	10000	3.840
UB	68790	0.056	-28.205%	5.12B	Bull	-0.37	37.48	3.03	2014-01-29	20350	20550	2.082	10000	7.550
CS	66467	0.056	-27.273%	4.46B	Bull	-0.37	37.48	3.03	2013-10-30	20350	20550	2.082	10000	5.680
UB	67543	0.041	-40.580%	4.11B	Bull	-0.60	51.19	2.56	2014-02-27	20450	20650	1.605	10000	22.810
CS	67592	0.050	-30.556%	2.90B	Bull	-0.41	41.97	2.80	2013-11-28	20400	20600	1.843	10000	11.110
CS	61218	0.065	N/A	2.62B	Bear	0.39	32.29	2.71	2013-09-27	21555	21355	1.754	10000	N/A
ML	60332	0.050	-30.556%	1.92B	Bull	-0.28	41.97	2.66	2013-12-30	20428	20628	1.710	10000	8.370
JP	60528	0.115	+22.340%	1.83B	Bear	0.80	15.21	5.78	2013-12-30	22200	22000	4.827	12000	6.350
UB	61240	0.066	N/A	1.82B	Bear	0.44	31.80	2.71	2013-09-27	21555	21355	1.754	10000	N/A
UB	61239	0.083	N/A	1.61B	Bear	0.56	25.29	3.40	2013-10-30	21700	21500	2.445	10000	N/A
CS	60716	0.086	+45.763%	1.59B	Bear	0.46	24.40	3.64	2013-10-30	21750	21550	2.683	10000	9.780
JP	60843	0.066	-24.138%	1.50B	Bull	-0.13	31.80	3.27	2013-12-30	20300	20500	2.320	10000	3.370
JP	60845	0.051	-30.137%	1.26B	Bull	-0.13	41.15	2.56	2013-11-28	20450	20650	1.605	10000	4.940
CS	67680	0.073	-22.340%	1.24B	Bull	-0.27	28.75	3.75	2014-02-27	20200	20400	2.796	10000	4.590
JP	60847	0.035	-41.667%	1.20B	Bull	-0.18	59.96	1.84	2013-12-30	20600	20800	0.891	10000	3.540
UB	60734	0.097	+27.632%	1.18B	Bear	0.27	21.64	4.35	2013-09-27	21900	21700	3.398	10000	4.530
UB	60949	0.071	+29.091%	1.14B	Bear	0.30	24.63	3.76	2013-10-30	21776	21576	2.807	12000	5.890
ML	60321	0.069	-25.000%	1.01B	Bull	-0.33	30.42	3.62	2013-12-30	20228	20428	2.663	10000	10.990
GS	68648	0.080	-29.825%	873.43M	Bull	-0.19	37.48	2.85	2013-07-30	20388	20588	1.901	7000	4.740
SG	60402	0.021	-48.780%	741.14M	Bull	0.05	99.94	0.95	2013-10-30	20788	20888	0.471	10000	67.140
UB	60733	0.081	+39.655%	734.70M	Bear	0.22	25.91	3.64	2013-09-27	21750	21550	2.683	10000	40.080
CS	66456	0.042	-37.313%	726.95M	Bull	-0.56	49.97	2.56	2013-09-27	20450	20650	1.605	10000	47.760
JP	60827	0.117	+24.468%	646.93M	Bear	0.75	17.94	4.83	2013-10-30	22000	21800	3.874	10000	0.190
CS	60256	0.062	-15.068%	626.40M	Bull	0.20	16.92	5.71	2014-01-29	19788	20088	4.283	20000	1.600
JP	60829	0.129	+24.038%	565.28M	Bear	0.84	16.27	5.30	2013-11-28	22100	21900	4.351	10000	0.350
CS	60386	0.126	+10.526%	544.59M	Bear	1.52	8.33	10.49	2013-12-30	23188	22888	9.059	20000	0.160
SG	66410	0.059	-27.160%	539.53M	Bull	-0.22	35.57	3.03	2013-07-30	20350	20550	2.082	10000	1.320
SG	68217	0.065	-25.287%	532.01M	Bull	0.24	32.29	2.85	2013-08-29	20388	20488	2.377	10000	2.430
SG	61161	0.075	N/A	516.15M	Bear	0.71	27.98	2.86	2013-09-27	21588	21488	2.388	10000	N/A
JP	60840	0.012	-72.093%	507.50M	Bull	-0.56	174.89	1.13	2013-12-30	20750	20950	0.176	10000	6.760

(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.

Issuer

Last

Chg
(%)

Volume

Bull/
Bear

Pre
(%)

Gearing
(x)

Money-
ness
(%)

Exp. Date

Strike

Call
Level

Spot Price
VS
Call Level
(%)

Ent.
Ratio

O/S
(%)

Hotline:(852) 2186 8685

Email:support@aastocks.com

Sitemap

Back to the Top

AASTOCKS.com

Mainpage

Products

Market

Quotes

Analysis

News & Research

Warrants

CBBCs

MPF

US Stocks

Forex

Funds

Members

About Us

AASTOCKS

China Site

Note: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.