Members
HK Stocks
Search
Symbol
Selected Item
US Stocks
Symbol
CBBCs - Expiring CBBCs
  • Quick Search  
Terms & indicatorsChartOutstanding QuantityL P ChartCompare CBBCs
 
Expiring CBBCs
Delayed Quote12013-05-16 16:01
Expiring CBBCs | CBBCs To Be Called | Called CBBCs | CBBCs Search
ID Issuer Underlying Bull/
Bear		 Type Nominal Chg
(%)		 Exp. Date Day To
Maturity		 Strike Call
Level		 Underlying
Price		 Pre
(%)		 Entitlement
Ratio		 Outstanding
qty
(%)
62991.HK HS ABC Bull R 0.181 0.000 2013-05-16 -2 2.03 2.28 3.750 2.400 10 0.000
63985.HK UB HKEX Bear R 0.305 0.000 2013-05-20 2 161.00 155.00 130.700 0.153 100 0.020
65354.HK UB HSBC HOLDINGS Bear R 0.087 -8.421 2013-05-20 2 98.00 95.00 88.800 -0.563 100 2.960
67514.HK UB HKEX Bull R 0.270 0.000 2013-05-20 2 104.00 110.00 130.700 0.230 100 0.000
60707.HK CS CSOP A50 ETF Bear R 0.211 -5.804 2013-05-24 6 12.28 11.98 10.180 0.098 10 0.000
60708.HK CS CSOP A50 ETF Bear R 0.020 0.000 2013-05-24 6 12.96 12.66 10.180 -25.344 10 0.000
65638.HK CS X ISHARES A50 Bull R 0.000 0.000 2013-05-24 6 9.30 9.60 10.420 N/A 10 0.000
65639.HK CS X ISHARES A50 Bull R 0.091 15.190 2013-05-24 6 9.61 9.91 10.420 0.960 10 1.530
65645.HK CS X ISHARES A50 Bear R 0.243 -2.410 2013-05-24 6 12.80 12.50 10.420 0.480 10 12.480
60772.HK UB CSOP A50 ETF Bear R 0.194 -6.731 2013-05-27 9 12.05 11.75 10.180 0.688 10 0.000
63244.HK UB AIA Bull R 1.440 0.000 2013-05-27 9 20.88 21.88 35.100 0.513 10 0.000
63288.HK HS X ISHARES A50 Bull R 0.162 8.000 2013-05-27 9 8.88 9.18 10.420 0.768 10 0.340
63819.HK UB AIA Bull R 0.840 0.000 2013-05-27 9 26.88 27.88 35.100 0.513 10 0.020
64528.HK UB CHINA SHENHUA Bear R 0.120 3.448 2013-05-27 9 38.38 36.38 26.450 0.265 100 0.000
66538.HK HS ABC Bull R 0.151 -0.658 2013-05-28 10 2.33 2.58 3.750 2.400 10 0.000
60106.HK CS HSI Bear R 0.082 -2.381 2013-05-30 12 23860.00 23660.00 23082.680 0.185 10000 41.490
60141.HK SG HSI Bear R 0.101 0.000 2013-05-30 12 23888.00 23788.00 23082.680 0.887 10000 0.760
60142.HK SG HSI Bear R 0.108 0.000 2013-05-30 12 23988.00 23888.00 23082.680 0.757 10000 0.120
60147.HK SG HSI Bear R 0.183 -0.543 2013-05-30 12 24688.00 24588.00 23082.680 0.973 10000 0.000
60148.HK SG HSI Bear R 0.193 -0.515 2013-05-30 12 24788.00 24688.00 23082.680 0.973 10000 0.000
60167.HK BP HSI Bear R 0.000 0.000 2013-05-30 12 26200.00 26000.00 23082.680 N/A 10000 0.000
60168.HK BP HSI Bear R 0.000 0.000 2013-05-30 12 25600.00 25400.00 23082.680 N/A 10000 0.000
60169.HK BP HSI Bear R 0.000 0.000 2013-05-30 12 25500.00 25300.00 23082.680 N/A 10000 0.000
60170.HK BP HSI Bear R 0.121 -0.820 2013-05-30 12 24100.00 23900.00 23082.680 0.835 10000 0.630
60171.HK BP HSI Bear R 0.111 0.000 2013-05-30 12 24000.00 23800.00 23082.680 0.835 10000 1.800
60186.HK CS HSI Bear R 0.087 -2.247 2013-05-30 12 23900.00 23700.00 23082.680 0.228 10000 19.630
60192.HK CS HSI Bear R 0.111 0.000 2013-05-30 12 24000.00 23800.00 23082.680 0.835 10000 0.710
60195.HK UB HSI Bear R 0.112 0.000 2013-05-30 12 24050.00 23850.00 23082.680 0.661 10000 0.110
60196.HK UB HSI Bear R 0.090 -1.099 2013-05-30 12 23900.00 23700.00 23082.680 0.358 10000 40.250
60211.HK CS HSI Bear R 0.000 0.000 2013-05-30 12 26400.00 26200.00 23082.680 N/A 10000 0.000
60251.HK CS HSI Bear R 0.173 0.000 2013-05-30 12 24590.00 24390.00 23082.680 0.965 10000 0.000
60279.HK GS HSI Bear R 0.295 0.000 2013-05-30 12 24888.00 24688.00 23082.680 1.125 7000 0.000
60281.HK GS HSI Bear R 0.036 0.000 2013-05-30 12 24988.00 24788.00 23082.680 -6.695 10000 0.000
60349.HK BP HSI Bear R 0.101 0.000 2013-05-30 12 23900.00 23700.00 23082.680 0.835 10000 2.970
60350.HK CS HSI Bear R 0.091 -9.000 2013-05-30 12 23950.00 23750.00 23082.680 0.185 10000 23.940
60355.HK CS HSI Bear R 0.123 -0.806 2013-05-30 12 24100.00 23900.00 23082.680 0.921 10000 0.000
60396.HK SG HSI Bear R 0.090 0.000 2013-05-30 12 23788.00 23688.00 23082.680 0.843 10000 0.560
60409.HK UB HSI Bear R 0.084 -3.448 2013-05-30 12 23825.00 23625.00 23082.680 0.423 10000 6.240
60424.HK CS HSI Bear R 0.087 1.163 2013-05-30 12 23825.00 23625.00 23082.680 0.553 10000 5.400
60426.HK CS HSI Bear R 0.118 0.000 2013-05-30 12 24050.00 23850.00 23082.680 0.921 10000 0.140
60484.HK GS HSI Bear R 0.160 -2.439 2013-05-30 12 24038.00 23838.00 23082.680 0.713 7000 0.090
60485.HK GS HSI Bear R 0.124 -3.125 2013-05-30 12 24138.00 23938.00 23082.680 0.800 10000 0.240
60486.HK GS HSI Bear R 0.104 0.000 2013-05-30 12 23938.00 23738.00 23082.680 0.800 10000 0.010
60526.HK BP HSI Bear R 0.077 -1.282 2013-05-30 12 23700.00 23500.00 23082.680 0.661 10000 10.660
60533.HK BP HSI Bear R 0.090 0.000 2013-05-30 12 23800.00 23600.00 23082.680 0.791 10000 2.580
60572.HK GS HSI Bear R 0.131 -0.758 2013-05-30 12 23838.00 23638.00 23082.680 0.700 7000 2.640
60574.HK GS HSI Bear R 0.079 -2.469 2013-05-30 12 23738.00 23538.00 23082.680 0.583 10000 1.150
60578.HK GS HSI Bear R 0.058 -1.695 2013-05-30 12 24038.00 23788.00 23082.680 0.887 20000 7.570
60579.HK GS HSI Bear R 0.040 0.000 2013-05-30 12 23738.00 23488.00 23082.680 0.627 20000 5.670
60602.HK CS HSI Bear R 0.077 8.451 2013-05-30 12 23750.00 23550.00 23082.680 0.445 10000 15.160
60624.HK UB HSCEI Bear R 0.143 0.000 2013-05-30 12 12450.00 12250.00 11019.480 -0.005 10000 0.000
60630.HK UB HSI Bear R 0.069 0.000 2013-05-30 12 23700.00 23500.00 23082.680 0.315 10000 33.710
60774.HK HS HSI Bear R 0.138 -0.719 2013-05-30 12 26288.00 25888.00 23082.680 1.060 25000 0.440
60836.HK CS HSI Bear R 0.058 0.000 2013-05-30 12 23600.00 23400.00 23082.680 0.272 10000 35.780
60841.HK BP HSI Bear R 0.066 0.000 2013-05-30 12 23600.00 23400.00 23082.680 0.618 10000 9.850
60863.HK CS HSI Bear R 0.068 -4.225 2013-05-30 12 23650.00 23450.00 23082.680 0.488 10000 0.160
60884.HK BP HSI Bear R 0.072 0.000 2013-05-30 12 23650.00 23450.00 23082.680 0.661 10000 0.650
60889.HK BP HSI Bear R 0.083 -1.190 2013-05-30 12 23750.00 23550.00 23082.680 0.705 10000 4.910
60890.HK BP HSI Bear R 0.096 0.000 2013-05-30 12 23850.00 23650.00 23082.680 0.835 10000 1.950
60891.HK BP HSI Bear R 0.106 -0.935 2013-05-30 12 23950.00 23750.00 23082.680 0.835 10000 0.170
60892.HK BP HSI Bear R 0.116 -0.855 2013-05-30 12 24050.00 23850.00 23082.680 0.835 10000 0.630
60904.HK CS HSI Bear R 0.048 -2.041 2013-05-30 12 23588.00 23388.00 23082.680 0.306 12000 25.450
60905.HK GS HSI Bear R 0.095 1.064 2013-05-30 12 23638.00 23438.00 23082.680 0.475 7000 2.810
60907.HK SC HSI Bear R 0.118 -1.667 2013-05-30 12 24100.00 23900.00 23082.680 0.705 10000 1.150
60908.HK SC HSI Bear R 0.151 0.000 2013-05-30 12 24400.00 24200.00 23082.680 0.835 10000 0.000
60962.HK SC HSI Bear R 0.000 0.000 2013-05-30 12 24800.00 24600.00 23082.680 N/A 10000 0.000
60963.HK SC HSI Bear R 0.000 0.000 2013-05-30 12 25000.00 24800.00 23082.680 N/A 10000 0.000
60964.HK SC HSI Bear R 0.231 0.000 2013-05-30 12 25200.00 25000.00 23082.680 0.835 10000 0.240
62900.HK HS HSI Bull R 0.290 0.000 2013-05-30 12 17228.00 17628.00 23082.680 -0.237 20000 0.150
63065.HK UB HSI Bull R 0.247 0.000 2013-05-30 12 20450.00 20650.00 23082.680 -0.705 10000 0.250
63134.HK BP HSI Bull R 0.270 1.887 2013-05-30 12 20300.00 20500.00 23082.680 -0.358 10000 0.000
63243.HK UB HSI Bull R 0.365 0.000 2013-05-30 12 19250.00 19450.00 23082.680 -0.791 10000 21.520
63279.HK UB HSI Bull R 0.237 0.000 2013-05-30 12 20550.00 20750.00 23082.680 -0.705 10000 0.010
63333.HK DC HSI Bull R 0.445 0.000 2013-05-30 12 18500.00 18700.00 23082.680 -0.575 10000 0.380
63334.HK DC HSI Bull R 0.540 0.000 2013-05-30 12 17600.00 17800.00 23082.680 -0.358 10000 0.170
63525.HK UB HSI Bull R 0.208 0.000 2013-05-30 12 20850.00 21050.00 23082.680 -0.661 10000 0.030
63542.HK UB HSI Bull R 0.227 0.000 2013-05-30 12 20650.00 20850.00 23082.680 -0.705 10000 0.170
63546.HK BP HSCEI Bull R 0.355 -1.389 2013-05-30 12 9300.00 9500.00 11019.480 0.504 5000 0.150
63568.HK CS HSI Bull R 0.234 0.000 2013-05-30 12 20650.00 20850.00 23082.680 -0.402 10000 1.170
63574.HK CS HSI Bull R 0.211 0.000 2013-05-30 12 20799.00 20999.00 23082.680 -0.752 10000 0.330
63776.HK JP HSI Bull R 0.233 0.000 2013-05-30 12 20600.00 20800.00 23082.680 -0.661 10000 0.000
63780.HK HS HSI Bull R 0.151 0.000 2013-05-30 12 20788.00 20988.00 23082.680 -0.129 15000 0.000
63805.HK DC HSI Bull R 0.395 0.000 2013-05-30 12 19000.00 19200.00 23082.680 -0.575 10000 0.000
63870.HK DC HSI Bull R 0.238 0.000 2013-05-30 12 20600.00 20800.00 23082.680 -0.445 10000 0.000
63871.HK DC HSI Bull R 0.255 0.000 2013-05-30 12 20400.00 20600.00 23082.680 -0.575 10000 0.000
64095.HK JP HSI Bull R 0.380 0.000 2013-05-30 12 19100.00 19300.00 23082.680 -0.791 10000 0.000
64169.HK JP HSI Bull R 0.360 0.000 2013-05-30 12 19300.00 19500.00 23082.680 -0.791 10000 0.060
64173.HK JP HSI Bull R 0.330 0.000 2013-05-30 12 19600.00 19800.00 23082.680 -0.791 10000 1.000
64488.HK UB HSI Bear R 0.116 0.000 2013-05-30 12 24150.00 23950.00 23082.680 0.402 10000 24.030
64895.HK CS HSI Bull R 0.211 0.000 2013-05-30 12 20900.00 21100.00 23082.680 -0.315 10000 0.000
65052.HK UB HSI Bull R 0.188 0.000 2013-05-30 12 21100.00 21300.00 23082.680 -0.445 10000 0.000
65319.HK JP HSI Bear R 0.176 0.000 2013-05-30 12 24700.00 24500.00 23082.680 0.618 10000 0.070
65343.HK SG HSI Bear R 0.133 0.000 2013-05-30 12 24300.00 24100.00 23082.680 0.488 10000 0.520
65345.HK SG HSI Bear R 0.158 0.000 2013-05-30 12 24500.00 24300.00 23082.680 0.705 10000 0.110
65347.HK SG HSI Bear R 0.178 0.000 2013-05-30 12 24700.00 24500.00 23082.680 0.705 10000 0.070
65509.HK UB HSI Bear R 0.131 -1.504 2013-05-30 12 24300.00 24100.00 23082.680 0.402 10000 41.390
65540.HK HS HSI Bull R 0.240 0.000 2013-05-30 12 19388.00 19588.00 23082.680 -0.410 15000 0.350
65603.HK UB HSI Bear R 0.192 0.000 2013-05-30 12 24800.00 24600.00 23082.680 0.878 10000 0.000
65998.HK BP HSI Bear R 0.212 0.000 2013-05-30 12 25000.00 24800.00 23082.680 0.878 10000 0.000
66013.HK BP HSI Bear R 0.172 0.000 2013-05-30 12 24600.00 24400.00 23082.680 0.878 10000 0.020
66014.HK BP HSI Bear R 0.161 -0.617 2013-05-30 12 24500.00 24300.00 23082.680 0.835 10000 0.020
66052.HK SG HSI Bear R 0.121 -0.820 2013-05-30 12 24150.00 23950.00 23082.680 0.618 10000 0.520
66083.HK BP HSI Bear R 0.232 0.000 2013-05-30 12 25200.00 25000.00 23082.680 0.878 10000 0.120
66086.HK BP HSI Bear R 0.202 0.000 2013-05-30 12 24900.00 24700.00 23082.680 0.878 10000 0.040
66087.HK BP HSI Bear R 0.191 -0.521 2013-05-30 12 24800.00 24600.00 23082.680 0.835 10000 0.120
66112.HK CS HSI Bear R 0.138 -0.719 2013-05-30 12 24250.00 24050.00 23082.680 0.921 10000 0.000
66115.HK CS HSI Bear R 0.179 0.000 2013-05-30 12 24650.00 24450.00 23082.680 0.965 10000 0.000
66120.HK CS HSI Bear R 0.000 0.000 2013-05-30 12 25050.00 24850.00 23082.680 N/A 10000 0.000
66121.HK CS HSI Bear R 0.000 0.000 2013-05-30 12 26600.00 26400.00 23082.680 N/A 10000 0.000
66122.HK CS HSI Bear R 0.000 0.000 2013-05-30 12 27000.00 26800.00 23082.680 N/A 10000 0.000
66130.HK UB HSCEI Bear R 0.000 0.000 2013-05-30 12 14200.00 14000.00 11019.480 N/A 10000 0.000
66200.HK HS HSI Bull R 0.350 0.000 2013-05-30 12 14600.00 15000.00 23082.680 -0.358 24000 0.170
66334.HK SG HSI Bear R 0.132 0.000 2013-05-30 12 24250.00 24050.00 23082.680 0.661 10000 1.670
66336.HK SG HSI Bear R 0.152 -0.654 2013-05-30 12 24450.00 24250.00 23082.680 0.661 10000 0.000
66338.HK SG HSI Bear R 0.173 0.000 2013-05-30 12 24650.00 24450.00 23082.680 0.705 10000 0.010
66379.HK JP HSI Bear R 0.228 0.000 2013-05-30 12 25200.00 25000.00 23082.680 0.705 10000 0.140
66381.HK JP HSI Bear R 0.168 0.000 2013-05-30 12 24600.00 24400.00 23082.680 0.705 10000 0.000
66535.HK CS HSI Bear R 0.189 0.000 2013-05-30 12 24750.00 24550.00 23082.680 0.965 10000 0.000
66537.HK CS HSI Bear R 0.000 0.000 2013-05-30 12 25150.00 24950.00 23082.680 N/A 10000 0.000
66539.HK CS HSI Bear R 0.290 0.000 2013-05-30 12 25550.00 25350.00 23082.680 1.874 10000 0.000
66542.HK CS HSI Bear R 0.000 0.000 2013-05-30 12 25850.00 25650.00 23082.680 N/A 10000 0.000
66555.HK SG HSI Bear R 0.198 0.000 2013-05-30 12 24900.00 24700.00 23082.680 0.705 10000 0.100
66581.HK SG HSI Bear R 0.218 -0.457 2013-05-30 12 25100.00 24900.00 23082.680 0.705 10000 0.000
66683.HK UB HSI Bear R 0.151 0.000 2013-05-30 12 24450.00 24250.00 23082.680 0.618 10000 2.120
66750.HK BP HSI Bear R 0.285 0.000 2013-05-30 12 25700.00 25500.00 23082.680 1.008 10000 0.000
66751.HK BP HSI Bear R 0.255 0.000 2013-05-30 12 25400.00 25200.00 23082.680 1.008 10000 0.000
66938.HK BP HSI Bull R 0.280 1.818 2013-05-30 12 20200.00 20400.00 23082.680 -0.358 10000 0.000
66950.HK SG HSI Bear R 0.238 -0.418 2013-05-30 12 25300.00 25100.00 23082.680 0.705 10000 0.000
66961.HK SG HSI Bear R 0.265 0.000 2013-05-30 12 25500.00 25300.00 23082.680 1.008 10000 0.000
66977.HK SG HSI Bear R 0.000 0.000 2013-05-30 12 25700.00 25500.00 23082.680 N/A 10000 0.000
66999.HK UB HSI Bull R 0.133 0.000 2013-05-30 12 17900.00 18300.00 23082.680 -0.557 38000 0.000
67013.HK BP HSI Bull R 0.295 3.509 2013-05-30 12 20100.00 20300.00 23082.680 -0.142 10000 1.000
67014.HK BP HSI Bull R 0.300 1.695 2013-05-30 12 20000.00 20200.00 23082.680 -0.358 10000 0.000
67015.HK BP HSI Bull R 0.310 1.639 2013-05-30 12 19900.00 20100.00 23082.680 -0.358 10000 0.000
67416.HK CS HSI Bear R 0.148 -0.671 2013-05-30 12 24350.00 24150.00 23082.680 0.921 10000 0.110
67965.HK SC HSI Bear R 0.171 0.000 2013-05-30 12 24600.00 24400.00 23082.680 0.835 10000 0.000
68049.HK UB HSI Bull R 0.270 0.000 2013-05-30 12 20250.00 20450.00 23082.680 -0.575 10000 0.310
68132.HK BP HSI Bear R 0.242 0.000 2013-05-30 12 25300.00 25100.00 23082.680 0.878 10000 0.000
68135.HK BP HSI Bear R 0.222 0.000 2013-05-30 12 25100.00 24900.00 23082.680 0.878 10000 0.320
68382.HK UB HSI Bull R 0.290 0.000 2013-05-30 12 20050.00 20250.00 23082.680 -0.575 10000 0.010
68395.HK UB HSCEI Bear R 0.196 2.083 2013-05-30 12 12950.00 12750.00 11019.480 0.268 10000 0.000
68431.HK SG HSI Bear R 0.163 0.000 2013-05-30 12 24488.00 24388.00 23082.680 0.973 10000 0.150
68619.HK BP HSI Bull R 0.260 1.961 2013-05-30 12 20400.00 20600.00 23082.680 -0.358 10000 0.000
69451.HK HS HSI Bull R 0.305 0.000 2013-05-30 12 12600.00 13000.00 23082.680 0.833 35000 0.540
60971.HK CS CSOP A50 ETF Bear R 0.172 -7.027 2013-05-31 13 11.78 11.48 10.180 1.179 10 0.000
63467.HK HS SINOPEC CORP Bull R 0.216 -1.818 2013-05-31 13 6.48 6.78 8.530 1.290 10 1.700
60927.HK UB CSOP A50 ETF Bear R 0.171 -7.065 2013-06-03 16 11.80 11.50 10.180 0.884 10 0.000
63822.HK UB SINOPEC CORP Bull R 0.136 -4.225 2013-06-03 16 7.20 7.50 8.530 0.352 10 3.120
67591.HK UB HSBC HOLDINGS Bull R 0.211 2.927 2013-06-03 16 67.00 70.00 88.800 -0.788 100 2.430
68329.HK UB HUTCHISON Bull R 0.177 4.118 2013-06-03 16 67.00 70.00 86.050 -1.569 100 0.900
68507.HK HS LENOVO GROUP Bear R 0.300 -4.762 2013-06-03 16 9.78 9.28 6.930 2.165 10 0.000
63342.HK HS X ISHARES A50 Bull R 0.141 11.905 2013-06-04 17 9.08 9.38 10.420 0.672 10 1.250
60732.HK UB PING AN Bear R 0.155 3.333 2013-06-10 23 74.80 70.00 59.900 1.002 100 0.510
65382.HK UB LENOVO GROUP Bear R 0.315 -4.545 2013-06-10 23 9.88 9.38 6.930 2.886 10 0.000
66229.HK UB GALAXY ENT Bull R 1.150 1.770 2013-06-10 23 27.38 28.38 38.750 0.335 10 0.000
67601.HK UB HUTCHISON Bear R 0.087 -12.121 2013-06-10 23 93.00 90.00 86.050 2.034 100 1.570
68093.HK UB TENCENT Bull R 0.700 34.615 2013-06-10 23 222.00 230.00 292.200 -0.068 100 3.930
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.
Hotline:(852) 2186 8685
Sitemap Back to the Top
AASTOCKS.com Products Market Quotes Analysis News & Research
Warrants CBBCs 		MPF US Stocks Forex Funds Members About Us AASTOCKS
  
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Investment Advice | Forex Quote | Funds
Note: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.