Members
HK Stocks
Search
Symbol
Selected Item
US Stocks
Symbol
CBBCs - Expiring CBBCs
  • Quick Search  
Terms & indicatorsChartOutstanding QuantityL P ChartCompare CBBCs
 
Expiring CBBCs
Delayed Quote12013-05-22 06:39
Expiring CBBCs | CBBCs To Be Called | Called CBBCs | CBBCs Search
ID Issuer Underlying Bull/
Bear		 Type Nominal Chg
(%)		 Exp. Date Day To
Maturity		 Strike Call
Level		 Underlying
Price		 Pre
(%)		 Entitlement
Ratio		 Outstanding
qty
(%)
60707.HK CS CSOP A50 ETF Bear R 0.188 0.000 2013-05-24 2 12.28 11.98 10.380 -0.193 10 0.000
60708.HK CS CSOP A50 ETF Bear R 0.020 0.000 2013-05-24 2 12.96 12.66 10.380 -22.929 10 0.000
65638.HK CS X ISHARES A50 Bull R 0.000 0.000 2013-05-24 2 9.30 9.60 10.640 N/A 10 0.000
65639.HK CS X ISHARES A50 Bull R 0.115 0.000 2013-05-24 2 9.61 9.91 10.640 1.128 10 1.570
65645.HK CS X ISHARES A50 Bear R 0.218 0.000 2013-05-24 2 12.80 12.50 10.640 0.188 10 12.480
60772.HK UB CSOP A50 ETF Bear R 0.169 0.000 2013-05-27 5 12.05 11.75 10.380 0.193 10 0.000
63244.HK UB AIA Bull R 1.550 0.000 2013-05-27 5 20.88 21.88 36.100 0.776 10 0.000
63288.HK HS X ISHARES A50 Bull R 0.186 0.000 2013-05-27 5 8.88 9.18 10.640 0.940 10 0.000
63819.HK UB AIA Bull R 0.950 0.000 2013-05-27 5 26.88 27.88 36.100 0.776 10 0.020
64528.HK UB CHINA SHENHUA Bear R 0.114 0.000 2013-05-27 5 38.38 36.38 27.050 0.259 100 0.000
66538.HK HS ABC Bull R 0.150 0.000 2013-05-28 6 2.33 2.58 3.740 2.406 10 0.000
60106.HK CS HSI Bear R 0.048 0.000 2013-05-30 8 23860.00 23660.00 23366.370 -0.058 10000 38.100
60141.HK SG HSI Bear R 0.060 0.000 2013-05-30 8 23888.00 23788.00 23366.370 0.335 10000 0.100
60142.HK SG HSI Bear R 0.071 0.000 2013-05-30 8 23988.00 23888.00 23366.370 0.378 10000 0.150
60147.HK SG HSI Bear R 0.143 0.000 2013-05-30 8 24688.00 24588.00 23366.370 0.464 10000 0.000
60148.HK SG HSI Bear R 0.153 0.000 2013-05-30 8 24788.00 24688.00 23366.370 0.464 10000 0.000
60167.HK BP HSI Bear R 0.000 0.000 2013-05-30 8 26200.00 26000.00 23366.370 N/A 10000 0.000
60168.HK BP HSI Bear R 0.000 0.000 2013-05-30 8 25600.00 25400.00 23366.370 N/A 10000 0.000
60169.HK BP HSI Bear R 0.000 0.000 2013-05-30 8 25500.00 25300.00 23366.370 N/A 10000 0.000
60170.HK BP HSI Bear R 0.084 0.000 2013-05-30 8 24100.00 23900.00 23366.370 0.455 10000 14.450
60171.HK BP HSI Bear R 0.076 0.000 2013-05-30 8 24000.00 23800.00 23366.370 0.541 10000 0.790
60186.HK CS HSI Bear R 0.051 0.000 2013-05-30 8 23900.00 23700.00 23366.370 -0.101 10000 18.980
60192.HK CS HSI Bear R 0.075 0.000 2013-05-30 8 24000.00 23800.00 23366.370 0.498 10000 0.520
60195.HK UB HSI Bear R 0.076 0.000 2013-05-30 8 24050.00 23850.00 23366.370 0.327 10000 0.090
60196.HK UB HSI Bear R 0.052 0.000 2013-05-30 8 23900.00 23700.00 23366.370 -0.058 10000 31.400
60211.HK CS HSI Bear R 0.000 0.000 2013-05-30 8 26400.00 26200.00 23366.370 N/A 10000 0.000
60251.HK CS HSI Bear R 0.136 0.000 2013-05-30 8 24590.00 24390.00 23366.370 0.584 10000 0.000
60279.HK GS HSI Bear R 0.242 0.000 2013-05-30 8 24888.00 24688.00 23366.370 0.738 7000 0.000
60281.HK GS HSI Bear R 0.036 0.000 2013-05-30 8 24988.00 24788.00 23366.370 -5.399 10000 0.000
60349.HK BP HSI Bear R 0.065 0.000 2013-05-30 8 23900.00 23700.00 23366.370 0.498 10000 4.580
60350.HK CS HSI Bear R 0.055 0.000 2013-05-30 8 23950.00 23750.00 23366.370 -0.144 10000 21.970
60355.HK CS HSI Bear R 0.085 0.000 2013-05-30 8 24100.00 23900.00 23366.370 0.498 10000 0.000
60396.HK SG HSI Bear R 0.049 0.000 2013-05-30 8 23788.00 23688.00 23366.370 0.293 10000 0.420
60409.HK UB HSI Bear R 0.048 0.000 2013-05-30 8 23825.00 23625.00 23366.370 0.091 10000 4.190
60424.HK CS HSI Bear R 0.049 0.000 2013-05-30 8 23825.00 23625.00 23366.370 0.134 10000 5.120
60426.HK CS HSI Bear R 0.078 0.000 2013-05-30 8 24050.00 23850.00 23366.370 0.412 10000 0.140
60484.HK GS HSI Bear R 0.109 0.000 2013-05-30 8 24038.00 23838.00 23366.370 0.391 7000 0.250
60485.HK GS HSI Bear R 0.086 0.000 2013-05-30 8 24138.00 23938.00 23366.370 0.378 10000 0.330
60486.HK GS HSI Bear R 0.065 0.000 2013-05-30 8 23938.00 23738.00 23366.370 0.335 10000 0.730
60533.HK BP HSI Bear R 0.054 0.000 2013-05-30 8 23800.00 23600.00 23366.370 0.455 10000 0.810
60572.HK GS HSI Bear R 0.077 0.000 2013-05-30 8 23838.00 23638.00 23366.370 0.288 7000 8.560
60574.HK GS HSI Bear R 0.040 0.000 2013-05-30 8 23738.00 23538.00 23366.370 0.121 10000 8.440
60578.HK GS HSI Bear R 0.039 0.000 2013-05-30 8 24038.00 23788.00 23366.370 0.464 20000 7.580
60602.HK CS HSI Bear R 0.036 0.000 2013-05-30 8 23750.00 23550.00 23366.370 -0.101 10000 17.200
60624.HK UB HSCEI Bear R 0.137 0.000 2013-05-30 8 12450.00 12250.00 11083.230 0.029 10000 0.000
60774.HK HS HSI Bear R 0.125 0.000 2013-05-30 8 26288.00 25888.00 23366.370 0.870 25000 0.220
60889.HK BP HSI Bear R 0.045 0.000 2013-05-30 8 23750.00 23550.00 23366.370 0.284 10000 0.920
60890.HK BP HSI Bear R 0.060 0.000 2013-05-30 8 23850.00 23650.00 23366.370 0.498 10000 0.120
60891.HK BP HSI Bear R 0.071 0.000 2013-05-30 8 23950.00 23750.00 23366.370 0.541 10000 0.100
60892.HK BP HSI Bear R 0.081 0.000 2013-05-30 8 24050.00 23850.00 23366.370 0.541 10000 0.080
60907.HK SC HSI Bear R 0.084 0.000 2013-05-30 8 24100.00 23900.00 23366.370 0.455 10000 0.630
60908.HK SC HSI Bear R 0.115 0.000 2013-05-30 8 24400.00 24200.00 23366.370 0.498 10000 0.000
60962.HK SC HSI Bear R 0.000 0.000 2013-05-30 8 24800.00 24600.00 23366.370 N/A 10000 0.000
60963.HK SC HSI Bear R 0.000 0.000 2013-05-30 8 25000.00 24800.00 23366.370 N/A 10000 0.000
60964.HK SC HSI Bear R 0.195 0.000 2013-05-30 8 25200.00 25000.00 23366.370 0.498 10000 0.270
62900.HK HS HSI Bull R 0.310 0.000 2013-05-30 8 17228.00 17628.00 23366.370 0.264 20000 0.150
63065.HK UB HSI Bull R 0.285 0.000 2013-05-30 8 20450.00 20650.00 23366.370 -0.284 10000 0.250
63134.HK BP HSI Bull R 0.305 0.000 2013-05-30 8 20300.00 20500.00 23366.370 -0.070 10000 0.000
63243.HK UB HSI Bull R 0.405 0.000 2013-05-30 8 19250.00 19450.00 23366.370 -0.284 10000 21.510
63279.HK UB HSI Bull R 0.280 0.000 2013-05-30 8 20550.00 20750.00 23366.370 -0.070 10000 0.010
63333.HK DC HSI Bull R 0.485 0.000 2013-05-30 8 18500.00 18700.00 23366.370 -0.070 10000 0.380
63334.HK DC HSI Bull R 0.570 0.000 2013-05-30 8 17600.00 17800.00 23366.370 -0.284 10000 0.170
63525.HK UB HSI Bull R 0.245 0.000 2013-05-30 8 20850.00 21050.00 23366.370 -0.284 10000 0.030
63542.HK UB HSI Bull R 0.265 0.000 2013-05-30 8 20650.00 20850.00 23366.370 -0.284 10000 0.170
63546.HK BP HSCEI Bull R 0.370 0.000 2013-05-30 8 9300.00 9500.00 11083.230 0.602 5000 0.150
63568.HK CS HSI Bull R 0.270 0.000 2013-05-30 8 20650.00 20850.00 23366.370 -0.070 10000 1.170
63574.HK CS HSI Bull R 0.246 0.000 2013-05-30 8 20799.00 20999.00 23366.370 -0.460 10000 0.330
63776.HK JP HSI Bull R 0.270 0.000 2013-05-30 8 20600.00 20800.00 23366.370 -0.284 10000 0.000
63780.HK HS HSI Bull R 0.174 0.000 2013-05-30 8 20788.00 20988.00 23366.370 0.135 15000 0.000
63805.HK DC HSI Bull R 0.435 0.000 2013-05-30 8 19000.00 19200.00 23366.370 -0.070 10000 0.000
63870.HK DC HSI Bull R 0.275 0.000 2013-05-30 8 20600.00 20800.00 23366.370 -0.070 10000 0.000
63871.HK DC HSI Bull R 0.295 0.000 2013-05-30 8 20400.00 20600.00 23366.370 -0.070 10000 0.000
64095.HK JP HSI Bull R 0.420 0.000 2013-05-30 8 19100.00 19300.00 23366.370 -0.284 10000 0.000
64169.HK JP HSI Bull R 0.405 0.000 2013-05-30 8 19300.00 19500.00 23366.370 -0.070 10000 0.060
64173.HK JP HSI Bull R 0.370 0.000 2013-05-30 8 19600.00 19800.00 23366.370 -0.284 10000 1.000
64488.HK UB HSI Bear R 0.080 0.000 2013-05-30 8 24150.00 23950.00 23366.370 0.070 10000 23.410
64895.HK CS HSI Bull R 0.247 0.000 2013-05-30 8 20900.00 21100.00 23366.370 0.016 10000 0.000
65052.HK UB HSI Bull R 0.223 0.000 2013-05-30 8 21100.00 21300.00 23366.370 -0.156 10000 0.000
65319.HK JP HSI Bear R 0.141 0.000 2013-05-30 8 24700.00 24500.00 23366.370 0.327 10000 0.070
65343.HK SG HSI Bear R 0.097 0.000 2013-05-30 8 24300.00 24100.00 23366.370 0.156 10000 0.520
65345.HK SG HSI Bear R 0.117 0.000 2013-05-30 8 24500.00 24300.00 23366.370 0.156 10000 0.110
65347.HK SG HSI Bear R 0.138 0.000 2013-05-30 8 24700.00 24500.00 23366.370 0.198 10000 0.070
65509.HK UB HSI Bear R 0.097 0.000 2013-05-30 8 24300.00 24100.00 23366.370 0.156 10000 39.400
65540.HK HS HSI Bull R 0.265 0.000 2013-05-30 8 19388.00 19588.00 23366.370 -0.014 15000 0.300
65603.HK UB HSI Bear R 0.154 0.000 2013-05-30 8 24800.00 24600.00 23366.370 0.455 10000 0.000
65998.HK BP HSI Bear R 0.177 0.000 2013-05-30 8 25000.00 24800.00 23366.370 0.584 10000 0.000
66013.HK BP HSI Bear R 0.138 0.000 2013-05-30 8 24600.00 24400.00 23366.370 0.626 10000 0.090
66014.HK BP HSI Bear R 0.127 0.000 2013-05-30 8 24500.00 24300.00 23366.370 0.584 10000 0.380
66052.HK SG HSI Bear R 0.083 0.000 2013-05-30 8 24150.00 23950.00 23366.370 0.198 10000 0.520
66083.HK BP HSI Bear R 0.197 0.000 2013-05-30 8 25200.00 25000.00 23366.370 0.584 10000 0.120
66086.HK BP HSI Bear R 0.167 0.000 2013-05-30 8 24900.00 24700.00 23366.370 0.584 10000 0.040
66087.HK BP HSI Bear R 0.157 0.000 2013-05-30 8 24800.00 24600.00 23366.370 0.584 10000 0.120
66112.HK CS HSI Bear R 0.101 0.000 2013-05-30 8 24250.00 24050.00 23366.370 0.541 10000 0.000
66115.HK CS HSI Bear R 0.142 0.000 2013-05-30 8 24650.00 24450.00 23366.370 0.584 10000 0.000
66120.HK CS HSI Bear R 0.000 0.000 2013-05-30 8 25050.00 24850.00 23366.370 N/A 10000 0.000
66121.HK CS HSI Bear R 0.000 0.000 2013-05-30 8 26600.00 26400.00 23366.370 N/A 10000 0.000
66122.HK CS HSI Bear R 0.000 0.000 2013-05-30 8 27000.00 26800.00 23366.370 N/A 10000 0.000
66130.HK UB HSCEI Bear R 0.000 0.000 2013-05-30 8 14200.00 14000.00 11083.230 N/A 10000 0.000
66200.HK HS HSI Bull R 0.370 0.000 2013-05-30 8 14600.00 15000.00 23366.370 0.486 24000 0.170
66334.HK SG HSI Bear R 0.092 0.000 2013-05-30 8 24250.00 24050.00 23366.370 0.156 10000 1.690
66336.HK SG HSI Bear R 0.112 0.000 2013-05-30 8 24450.00 24250.00 23366.370 0.156 10000 0.000
66338.HK SG HSI Bear R 0.133 0.000 2013-05-30 8 24650.00 24450.00 23366.370 0.198 10000 0.010
66379.HK JP HSI Bear R 0.192 0.000 2013-05-30 8 25200.00 25000.00 23366.370 0.370 10000 0.140
66381.HK JP HSI Bear R 0.131 0.000 2013-05-30 8 24600.00 24400.00 23366.370 0.327 10000 0.170
66535.HK CS HSI Bear R 0.153 0.000 2013-05-30 8 24750.00 24550.00 23366.370 0.626 10000 0.000
66537.HK CS HSI Bear R 0.000 0.000 2013-05-30 8 25150.00 24950.00 23366.370 N/A 10000 0.000
66539.HK CS HSI Bear R 0.290 0.000 2013-05-30 8 25550.00 25350.00 23366.370 3.066 10000 0.000
66542.HK CS HSI Bear R 0.000 0.000 2013-05-30 8 25850.00 25650.00 23366.370 N/A 10000 0.000
66555.HK SG HSI Bear R 0.158 0.000 2013-05-30 8 24900.00 24700.00 23366.370 0.198 10000 0.100
66581.HK SG HSI Bear R 0.178 0.000 2013-05-30 8 25100.00 24900.00 23366.370 0.198 10000 0.000
66683.HK UB HSI Bear R 0.115 0.000 2013-05-30 8 24450.00 24250.00 23366.370 0.284 10000 1.650
66750.HK BP HSI Bear R 0.247 0.000 2013-05-30 8 25700.00 25500.00 23366.370 0.584 10000 0.000
66751.HK BP HSI Bear R 0.217 0.000 2013-05-30 8 25400.00 25200.00 23366.370 0.584 10000 0.000
66938.HK BP HSI Bull R 0.315 0.000 2013-05-30 8 20200.00 20400.00 23366.370 -0.070 10000 0.000
66950.HK SG HSI Bear R 0.198 0.000 2013-05-30 8 25300.00 25100.00 23366.370 0.198 10000 0.000
66961.HK SG HSI Bear R 0.218 0.000 2013-05-30 8 25500.00 25300.00 23366.370 0.198 10000 0.000
66977.HK SG HSI Bear R 0.000 0.000 2013-05-30 8 25700.00 25500.00 23366.370 N/A 10000 0.000
66999.HK UB HSI Bull R 0.143 0.000 2013-05-30 8 17900.00 18300.00 23366.370 -0.139 38000 0.000
67013.HK BP HSI Bull R 0.325 0.000 2013-05-30 8 20100.00 20300.00 23366.370 -0.070 10000 1.000
67014.HK BP HSI Bull R 0.335 0.000 2013-05-30 8 20000.00 20200.00 23366.370 -0.070 10000 0.000
67015.HK BP HSI Bull R 0.345 0.000 2013-05-30 8 19900.00 20100.00 23366.370 -0.070 10000 0.000
67416.HK CS HSI Bear R 0.111 0.000 2013-05-30 8 24350.00 24150.00 23366.370 0.541 10000 0.110
67965.HK SC HSI Bear R 0.135 0.000 2013-05-30 8 24600.00 24400.00 23366.370 0.498 10000 0.000
68049.HK UB HSI Bull R 0.305 0.000 2013-05-30 8 20250.00 20450.00 23366.370 -0.284 10000 0.310
68132.HK BP HSI Bear R 0.207 0.000 2013-05-30 8 25300.00 25100.00 23366.370 0.584 10000 0.000
68135.HK BP HSI Bear R 0.187 0.000 2013-05-30 8 25100.00 24900.00 23366.370 0.584 10000 0.000
68382.HK UB HSI Bull R 0.325 0.000 2013-05-30 8 20050.00 20250.00 23366.370 -0.284 10000 0.010
68395.HK UB HSCEI Bear R 0.188 0.000 2013-05-30 8 12950.00 12750.00 11083.230 0.119 10000 0.000
68431.HK SG HSI Bear R 0.123 0.000 2013-05-30 8 24488.00 24388.00 23366.370 0.464 10000 0.150
68619.HK BP HSI Bull R 0.295 0.000 2013-05-30 8 20400.00 20600.00 23366.370 -0.070 10000 0.000
69451.HK HS HSI Bull R 0.315 0.000 2013-05-30 8 12600.00 13000.00 23366.370 1.107 35000 0.540
60971.HK CS CSOP A50 ETF Bear R 0.149 0.000 2013-05-31 9 11.78 11.48 10.380 0.867 10 0.000
63467.HK HS SINOPEC CORP Bull R 0.220 0.000 2013-05-31 9 6.48 6.78 8.600 0.930 10 1.700
60927.HK UB CSOP A50 ETF Bear R 0.146 0.000 2013-06-03 12 11.80 11.50 10.380 0.385 10 0.000
63822.HK UB SINOPEC CORP Bull R 0.138 0.000 2013-06-03 12 7.20 7.50 8.600 -0.233 10 3.120
67591.HK UB HSBC HOLDINGS Bull R 0.226 0.000 2013-06-03 12 67.00 70.00 89.620 -0.022 100 2.170
68329.HK UB HUTCHISON Bull R 0.185 0.000 2013-06-03 12 67.00 70.00 86.600 -1.270 100 0.100
68507.HK HS LENOVO GROUP Bear R 0.265 0.000 2013-06-03 12 9.78 9.28 7.260 1.791 10 0.000
63342.HK HS X ISHARES A50 Bull R 0.162 0.000 2013-06-04 13 9.08 9.38 10.640 0.564 10 0.640
60732.HK UB PING AN Bear R 0.144 0.000 2013-06-10 19 74.80 70.00 60.850 0.740 100 0.560
65382.HK UB LENOVO GROUP Bear R 0.280 0.000 2013-06-10 19 9.88 9.38 7.260 2.479 10 0.000
66229.HK UB GALAXY ENT Bull R 1.250 0.000 2013-06-10 19 27.38 28.38 39.550 0.834 10 0.000
67601.HK UB HUTCHISON Bear R 0.078 0.000 2013-06-10 19 93.00 90.00 86.600 1.617 100 1.670
68093.HK UB TENCENT Bull R 0.800 0.000 2013-06-10 19 222.00 230.00 304.000 -0.658 100 3.780
60737.HK UB HKEX Bear R 0.233 0.000 2013-06-17 26 156.00 150.00 133.100 0.301 100 0.140
60928.HK UB X ISHARES A50 Bear R 0.173 0.000 2013-06-17 26 12.30 12.00 10.640 0.658 10 0.000
60992.HK UB CHINA UNICOM Bear R 0.202 0.000 2013-06-17 26 13.38 12.38 11.600 2.069 10 0.050
64092.HK UB TENCENT Bear R 0.250 0.000 2013-06-17 26 328.00 320.00 304.000 0.329 100 8.890
64294.HK UB CPIC Bull R 0.690 0.000 2013-06-17 26 21.38 22.38 28.600 -1.119 10 0.000
64858.HK UB HUTCHISON Bull R 0.211 0.000 2013-06-17 26 64.50 67.50 86.600 -1.155 100 0.270
65929.HK UB CHINA LIFE Bear R 0.740 0.000 2013-06-17 26 28.88 27.88 21.650 0.785 10 0.400
67670.HK UB PING AN Bear R 0.244 0.000 2013-06-17 26 84.80 80.00 60.850 0.740 100 0.000
67713.HK UB CHINA MOBILE Bear R 0.120 0.000 2013-06-17 26 95.50 92.50 85.450 2.282 100 0.000
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.
Hotline:(852) 2186 8685
Sitemap Back to the Top
AASTOCKS.com Products Market Quotes Analysis News & Research
Warrants CBBCs 		MPF US Stocks Forex Funds Members About Us AASTOCKS
  
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Investment Advice | Forex Quote | Funds
Note: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.