Remark: (1) H share prices delayed by 15 minutes. (2) A share prices delayed by 15 minutes. (3) HKD/RMB exchange rate: 0.864570
Name H Share Symbol A Share Symbol H Share (HKD) 1 A Share (RMB) 2 Premium(%) 3
H/A
LastBidAskLastBidAsk
FIRST TRACTOR 000038.HK 601038.SH 8.100 8.060 8.100 12.560 12.560 12.580 -44.243
SICHUAN EXPRESS 000107.HK 601107.SH 5.100 5.100 5.110 5.960 5.960 5.970 -26.018
TSINGTAO BREW 000168.HK 600600.SH 48.100 48.100 48.200 59.700 59.680 59.700 -30.342
JIANGSU EXPRESS 000177.HK 600377.SH 10.770 10.770 10.790 12.680 12.680 12.700 -26.566
JINGCHENG MAC 000187.HK 600860.SH 3.200 3.200 3.230 9.090 9.080 9.090 -69.564
MIDEA GROUP 000300.HK 000333.SZ 88.200 88.200 88.250 81.690 81.680 81.690 -6.653
COMEC 000317.HK 600685.SH 14.000 13.930 14.010 27.150 27.150 27.160 -55.418
MAANSHAN IRON 000323.HK 600808.SH 1.910 1.900 1.910 2.840 2.840 2.850 -41.855
SHANGHAI PECHEM 000338.HK 600688.SH 1.220 1.220 1.230 3.490 3.480 3.490 -69.777
ANGANG STEEL 000347.HK 000898.SZ 1.250 1.250 1.260 2.040 2.040 2.050 -47.024
JIANGXI COPPER 000358.HK 600362.SH 35.520 35.520 35.540 44.360 44.350 44.360 -30.772
SINOPEC CORP 000386.HK 600028.SH 4.290 4.290 4.310 4.890 4.890 4.900 -24.151
CHINA RAILWAY 000390.HK 601390.SH 3.640 3.620 3.640 4.690 4.680 4.690 -32.899
WUXI LEAD 000470.HK 300450.SZ 43.260 43.220 43.260 46.980 46.980 46.990 -20.389
OMNIVISION 000501.HK 603501.SH 80.700 80.650 80.700 95.390 95.390 95.400 -26.857
GUANGSHEN RAIL 000525.HK 601333.SH 2.310 2.310 2.320 3.080 3.080 3.090 -35.157
SHENZHENEXPRESS 000548.HK 600548.SH 6.800 6.800 6.840 8.770 8.770 8.780 -32.964
NANJING PANDA 000553.HK 600775.SH 3.980 3.970 3.980 10.850 10.840 10.850 -68.286
ZCZL 000564.HK 601717.SH 15.080 15.060 15.080 18.080 18.070 18.080 -27.889
SHANDONG MOLONG 000568.HK 002490.SZ 5.360 5.360 5.370 7.480 7.470 7.480 -38.047
BEIJING N STAR 000588.HK 601588.SH 0.780 0.770 0.780 2.020 2.020 2.030 -66.616
SINOTRANS 000598.HK 601598.SH 4.680 4.670 4.680 6.040 6.030 6.040 -33.010
FIBOCOM 000638.HK 300638.SZ 10.130 10.130 10.190 22.730 22.720 22.730 -61.469
CHINA EAST AIR 000670.HK 600115.SH 3.410 3.410 3.420 3.960 3.960 3.970 -25.551
JOYSON ELEC 000699.HK 600699.SH 16.180 16.100 16.180 26.400 26.390 26.400 -47.012
SHANDONG XINHUA 000719.HK 000756.SZ 5.960 5.950 5.960 12.770 12.770 12.780 -59.649
CHINA TELECOM 000728.HK 601728.SH 4.990 4.990 5.010 6.110 6.100 6.110 -29.391
AIR CHINA 000753.HK 601111.SH 4.450 4.430 4.450 6.470 6.460 6.470 -40.536
ZTE 000763.HK 000063.SZ 29.660 29.660 29.680 39.130 39.130 39.140 -34.467
XINHUA WINSHARE 000811.HK 601811.SH 9.750 9.740 9.750 13.010 13.000 13.010 -35.207
PETROCHINA 000857.HK 601857.SH 10.550 10.550 10.560 10.610 10.600 10.610 -14.032
BAIYUNSHAN PH 000874.HK 600332.SH 15.360 15.360 15.420 21.480 21.470 21.480 -38.176
CNOOC 000883.HK 600938.SH 26.540 26.540 26.560 35.180 35.180 35.190 -34.776
DONGJIANG ENV 000895.HK 002672.SZ 1.730 1.730 1.740 3.670 3.670 3.680 -59.245
HUANENG POWER 000902.HK 600011.SH 7.100 7.090 7.100 8.390 8.380 8.390 -26.836
CONCH CEMENT 000914.HK 600585.SH 18.320 18.310 18.320 19.350 19.350 19.370 -18.145
CHINA LONGYUAN 000916.HK 001289.SZ 6.400 6.390 6.400 18.380 18.370 18.380 -69.895
HISENSE HA 000921.HK 000921.SZ 24.960 24.960 24.980 26.730 26.720 26.730 -19.268
CCB 000939.HK 601939.SH 8.720 8.720 8.730 10.220 10.210 10.220 -26.232
CHINA MOBILE 000941.HK 600941.SH 82.400 82.400 82.450 97.330 97.320 97.330 -26.805
CHINA SUNTIEN 000956.HK 600956.SH 3.470 3.470 3.480 8.720 8.710 8.720 -65.596
SMIC 000981.HK 688981.SH 75.650 75.650 75.700 127.400 127.390 127.400 -48.662
DATANG POWER 000991.HK 601991.SH 2.930 2.930 2.950 7.930 7.930 7.940 -68.056
ANHUIEXPRESSWAY 000995.HK 600012.SH 15.870 15.870 15.920 15.880 15.880 15.910 -13.597
CITIC BANK 000998.HK 601998.SH 7.460 7.460 7.470 7.370 7.360 7.370 -12.487
SINOPEC SSC 001033.HK 600871.SH 0.690 0.680 0.690 2.310 2.300 2.310 -74.175
CHONGQING IRON 001053.HK 601005.SH 0.970 0.950 0.970 1.290 1.290 1.300 -34.990
CHINA SOUTH AIR 001055.HK 600029.SH 3.600 3.600 3.610 5.220 5.210 5.220 -40.374
ZHEJIANG SHIBAO 001057.HK 002703.SZ 4.570 4.570 4.590 16.760 16.750 16.760 -76.426
TIANJIN CAPITAL 001065.HK 600874.SH 3.970 3.950 3.970 5.690 5.690 5.700 -39.678
HUADIAN POWER 001071.HK 600027.SH 4.480 4.480 4.490 5.200 5.200 5.210 -25.514
DONGFANG ELEC 001072.HK 600875.SH 30.780 30.660 30.780 32.880 32.870 32.880 -19.065
DAJIN 001081.HK 002487.SZ 66.400 66.400 66.450 63.670 63.670 63.680 -9.836
CHINA SHENHUA 001088.HK 601088.SH 46.100 46.100 46.120 48.520 48.520 48.540 -17.855
TRIUMPH NEW EN 001108.HK 600876.SH 2.990 2.990 3.000 8.910 8.900 8.910 -70.987
COSCO SHIP ENGY 001138.HK 600026.SH 13.870 13.810 13.870 17.590 17.590 17.600 -31.827
ZOOMLION 001157.HK 000157.SZ 7.700 7.690 7.700 7.520 7.510 7.520 -11.474
YANKUANG ENERGY 001171.HK 600188.SH 14.990 14.990 15.000 25.050 25.050 25.060 -48.264
CHINA RAIL CONS 001186.HK 601186.SH 5.030 5.030 5.040 6.360 6.350 6.360 -31.623
COFOE MEDICAL 001187.HK 301087.SZ 33.000 32.980 33.000 46.770 46.770 46.790 -38.998
BYD COMPANY 001211.HK 002594.SZ 89.700 89.700 89.750 93.010 93.000 93.010 -16.620
HENGRUI PHARMA 001276.HK 600276.SH 54.500 54.400 54.500 47.080 47.080 47.090 0.083
ABC 001288.HK 601288.SH 5.830 5.820 5.830 6.360 6.360 6.370 -20.748
FORTIOR 001304.HK 688279.SH 142.900 142.500 142.900 212.000 211.820 212.000 -41.723
DYNAGREEN ENV 001330.HK 601330.SH 6.140 6.140 6.160 8.360 8.350 8.360 -36.502
NCI 001336.HK 601336.SH 47.380 47.380 47.420 56.350 56.340 56.350 -27.306
PICC GROUP 001339.HK 601319.SH 5.080 5.070 5.080 6.570 6.560 6.570 -33.150
HUA HONG SEMI 001347.HK 688347.SH 145.300 145.200 145.300 227.000 226.990 227.000 -44.660
FUDANZHANGJIANG 001349.HK 688505.SH 2.330 2.310 2.330 6.920 6.900 6.920 -70.889
CC SECURITIES 001375.HK 601375.SH 1.700 1.690 1.700 3.960 3.960 3.970 -62.885
SHANGHAI FUDAN 001385.HK 688385.SH 28.800 28.780 28.800 55.630 55.620 55.630 -55.241
ICBC 001398.HK 601398.SH 6.830 6.820 6.830 7.340 7.330 7.340 -19.550
GLMS SEC 001456.HK 601456.SH 3.850 3.850 3.870 8.720 8.710 8.720 -61.828
LIVZON PHARMA 001513.HK 000513.SZ 26.320 26.320 26.480 30.660 30.650 30.660 -25.781
RS MACALLINE 001528.HK 601828.SH 1.230 1.230 1.240 2.440 2.430 2.440 -56.417
MCC 001618.HK 601618.SH 1.460 1.460 1.470 2.750 2.750 2.760 -54.099
DZUG 001635.HK 600635.SH 2.920 2.910 2.920 5.010 5.010 5.020 -49.610
PSBC 001658.HK 601658.SH 5.040 5.030 5.040 4.960 4.960 4.970 -12.149
CRRC 001766.HK 601766.SH 5.300 5.290 5.300 5.660 5.650 5.660 -19.042
GANFENGLITHIUM 001772.HK 002460.SZ 55.800 55.800 55.900 65.650 65.650 65.660 -26.515
GF SEC 001776.HK 000776.SZ 15.940 15.930 15.940 18.810 18.810 18.820 -26.734
SD GOLD 001787.HK 600547.SH 22.460 22.440 22.460 28.050 28.050 28.060 -30.773
CHINA COMM CONS 001800.HK 601800.SH 4.210 4.210 4.270 6.280 6.280 6.290 -42.041
CHENMING PAPER 001812.HK 000488.SZ 0.730 0.720 0.730 2.150 2.150 2.160 -70.645
CGN POWER 001816.HK 003816.SZ 3.080 3.080 3.090 4.330 4.330 4.340 -38.502
CHUNLI MEDICAL 001858.HK 688236.SH 9.350 9.290 9.350 15.590 15.590 15.630 -48.148
JUNSHI BIO 001877.HK 688180.SH 17.260 17.180 17.260 30.120 30.120 30.130 -50.457
CTG DUTY-FREE 001880.HK 601888.SH 55.800 55.800 55.850 57.200 57.200 57.210 -15.659
CHINA COAL 001898.HK 601898.SH 12.750 12.750 12.790 16.840 16.840 16.850 -34.541
COSCO SHIP HOLD 001919.HK 601919.SH 15.020 15.020 15.030 15.000 15.000 15.010 -13.428
BCQ 001963.HK 601963.SH 8.250 8.250 8.260 12.010 12.000 12.010 -40.610
MINSHENG BANK 001988.HK 600016.SH 3.460 3.440 3.460 3.570 3.570 3.580 -16.207
DELTON 001989.HK 001389.SZ 161.000 160.900 161.000 174.020 174.010 174.020 -20.012
BBMG 002009.HK 601992.SH 0.710 0.710 0.720 1.600 1.590 1.600 -61.635
CZBANK 002016.HK 601916.SH 2.540 2.540 2.550 3.090 3.090 3.100 -28.932
CIMC 002039.HK 000039.SZ 9.150 9.150 9.160 9.870 9.870 9.880 -19.850
SANHUA 002050.HK 002050.SZ 30.720 30.720 30.740 47.510 47.510 47.520 -44.097
CHALIECO 002068.HK 601068.SH 2.200 2.200 2.210 5.250 5.250 5.260 -63.770
FOSUN PHARMA 002196.HK 600196.SH 16.230 16.220 16.230 22.020 22.020 22.030 -36.276
CHINA VANKE 002202.HK 000002.SZ 2.620 2.620 2.630 3.250 3.240 3.250 -30.302
GOLDWIND 002208.HK 002202.SZ 12.250 12.240 12.250 23.000 22.990 23.000 -53.952
ANDRE JUICE 002218.HK 605198.SH 17.020 17.020 17.320 54.120 54.120 54.140 -72.810
GAC GROUP 002238.HK 601238.SH 2.520 2.500 2.520 6.100 6.090 6.100 -64.283
BIOCYTOGEN-B 002315.HK 688796.SH 41.820 41.560 41.820 93.800 93.790 93.800 -61.454
PING AN 002318.HK 601318.SH 56.900 56.900 56.950 53.480 53.470 53.480 -8.014
GWMOTOR 002333.HK 601633.SH 10.370 10.370 10.380 16.740 16.720 16.740 -46.442
WEICHAI POWER 002338.HK 000338.SZ 37.960 37.900 37.960 31.120 31.120 31.130 5.460
WUXI APPTEC 002359.HK 603259.SH 124.500 124.400 124.500 96.560 96.500 96.560 11.474
SINOHYTEC 002402.HK 688339.SH 15.300 15.270 15.300 21.140 21.140 21.230 -37.427
LOPAL TECH 002465.HK 603906.SH 13.340 13.330 13.340 23.990 23.990 24.000 -51.924
VGT 002476.HK 300476.SZ 368.600 368.400 368.600 338.900 338.890 338.900 -5.966
MABWELL-B 002493.HK 688062.SH 22.400 22.180 22.400 26.600 26.600 26.640 -27.194
CNGR 002579.HK 300919.SZ 31.620 31.620 31.680 48.580 48.570 48.580 -43.726
CHALCO 002600.HK 601600.SH 10.750 10.740 10.750 10.680 10.670 10.680 -12.976
CPIC 002601.HK 601601.SH 31.100 31.080 31.100 31.050 31.050 31.060 -13.404
JIHONG CO 002603.HK 002803.SZ 15.770 15.710 15.780 20.930 20.930 20.940 -34.858
SH PHARMA 002607.HK 601607.SH 11.550 11.550 11.570 16.260 16.230 16.260 -38.587
GTHT 002611.HK 601211.SH 13.840 13.840 13.860 16.250 16.240 16.250 -26.365
CHINA LIFE 002628.HK 601628.SH 28.000 28.000 28.040 32.820 32.810 32.820 -26.240
SICC 002631.HK 688234.SH 95.600 95.600 95.700 130.930 130.920 130.930 -36.872
ANJOY FOOD 002648.HK 603345.SH 70.000 70.000 70.050 86.680 86.680 86.790 -30.180
NOVOSENSE 002676.HK 688052.SH 178.900 178.700 178.900 234.490 234.030 234.490 -34.039
NANHUA FUTURES 002691.HK 603093.SH 8.790 8.790 8.800 18.840 18.840 18.850 -59.663
ZHAOWEI 002692.HK 003021.SZ 67.600 67.550 67.600 105.070 105.070 105.080 -44.375
NSING TECH 002701.HK 300077.SZ 11.920 11.920 11.950 23.520 23.520 23.530 -56.183
MUYUAN 002714.HK 002714.SZ 32.340 32.320 32.340 35.060 35.050 35.060 -20.250
ESTUN 002715.HK 002747.SZ 18.160 18.120 18.160 31.020 31.020 31.030 -49.386
SH ELECTRIC 002727.HK 601727.SH 4.070 4.060 4.070 7.840 7.830 7.840 -55.117
GON TECHNOLOGY 002768.HK 002768.SZ 51.700 51.700 51.750 64.470 64.460 64.490 -30.668
DRINDA 002865.HK 002865.SZ 30.440 30.420 30.440 72.860 72.860 72.870 -63.879
COSCO SHIP DEV 002866.HK 601866.SH 0.970 0.960 0.970 2.500 2.490 2.500 -66.455
LIAONING PORT 002880.HK 601880.SH 0.860 0.840 0.860 1.600 1.590 1.600 -53.529
CHINA OILFIELD 002883.HK 601808.SH 8.140 8.130 8.140 12.950 12.950 12.960 -45.656
ZIJIN MINING 002899.HK 601899.SH 32.960 32.960 32.980 29.630 29.620 29.630 -3.826
HANS CNC 003200.HK 301200.SZ 166.900 166.900 167.200 277.200 277.200 277.280 -47.945
MEIG 003268.HK 002881.SZ 23.800 23.800 23.880 44.050 44.050 44.060 -53.288
HAITIAN FLAV 003288.HK 603288.SH 30.540 30.520 30.540 34.030 34.020 34.030 -22.410
HUAQIN 003296.HK 603296.SH 76.500 76.500 76.600 107.540 107.530 107.540 -38.498
BANKCOMM 003328.HK 601328.SH 7.430 7.420 7.430 6.830 6.820 6.830 -5.948
TIGERMED 003347.HK 300347.SZ 31.700 31.700 31.740 38.920 38.920 38.930 -29.582
QHD PORT 003369.HK 601326.SH 2.320 2.320 2.330 3.400 3.400 3.410 -41.006
FUYAO GLASS 003606.HK 600660.SH 55.000 55.000 55.100 53.600 53.600 53.610 -11.285
CQRC BANK 003618.HK 601077.SH 6.450 6.450 6.490 6.630 6.620 6.630 -15.890
HOLLY FUTURES 003678.HK 001236.SZ 2.320 2.310 2.320 7.830 7.830 7.840 -74.383
CATL 003750.HK 300750.SZ 711.000 710.500 711.000 403.000 402.990 403.000 52.533
PHARMARON 003759.HK 300759.SZ 16.470 16.400 16.470 23.070 23.070 23.110 -38.277
BQD 003866.HK 002948.SZ 4.350 4.350 4.360 5.440 5.440 5.450 -30.866
TIMES ELECTRIC 003898.HK 688187.SH 39.640 39.600 39.640 55.400 55.390 55.400 -38.138
CICC 003908.HK 601995.SH 18.810 18.810 18.830 32.300 32.290 32.300 -49.652
DFZQ 003958.HK 600958.SH 5.570 5.560 5.570 8.980 8.970 8.980 -46.374
CM BANK 003968.HK 600036.SH 48.180 48.180 48.200 38.580 38.570 38.580 7.970
CHINA CRSC 003969.HK 688009.SH 3.380 3.380 3.390 5.020 5.020 5.030 -41.788
GIGADEVICE 003986.HK 603986.SH 723.000 722.000 723.000 488.000 488.000 488.010 28.091
BANK OF CHINA 003988.HK 601988.SH 5.310 5.310 5.320 6.050 6.040 6.050 -24.118
CMOC 003993.HK 603993.SH 18.080 18.070 18.080 18.190 18.180 18.190 -14.066
CH ENERGY ENG 003996.HK 601868.SH 1.240 1.240 1.250 2.890 2.880 2.890 -62.904
CITIC SEC 006030.HK 600030.SH 25.260 25.240 25.260 25.670 25.660 25.670 -14.924
SANY HEAVY IND 006031.HK 600031.SH 19.910 19.910 19.930 18.650 18.640 18.650 -7.702
CSC 006066.HK 601066.SH 11.460 11.420 11.460 24.540 24.530 24.540 -59.625
CMSC 006099.HK 600999.SH 14.740 14.700 14.740 16.890 16.880 16.890 -24.548
JOINN 006127.HK 603127.SH 17.000 16.990 17.000 32.600 32.600 32.610 -54.915
BEONE MEDICINES 006160.HK 688235.SH 163.000 162.900 163.000 220.180 220.180 220.190 -35.996
CIG 006166.HK 603083.SH 133.300 133.200 133.400 192.020 192.020 192.040 -39.982
EB SECURITIES 006178.HK 601788.SH 7.290 7.290 7.320 13.830 13.820 13.830 -54.427
CANSINOBIO 006185.HK 688185.SH 23.940 23.840 23.940 52.160 52.160 52.280 -60.319
BANKOFZHENGZHOU 006196.HK 002936.SZ 0.970 0.970 0.980 1.770 1.770 1.780 -52.620
QINGDAO PORT 006198.HK 601298.SH 7.350 7.350 7.380 9.380 9.380 9.390 -32.254
LENS 006613.HK 300433.SZ 27.360 27.360 27.380 45.610 45.610 45.620 -48.137
HX BLDG MAT 006655.HK 600801.SH 14.430 14.430 14.510 19.710 19.710 19.720 -36.703
JLMAG 006680.HK 300748.SZ 18.370 18.360 18.370 31.120 31.120 31.130 -48.965
HAIER SMARTHOME 006690.HK 600690.SH 20.980 20.960 20.980 20.310 20.310 20.320 -10.691
CHIFENG GOLD 006693.HK 600988.SH 28.900 28.880 28.900 31.360 31.360 31.370 -20.325
SWHY 006806.HK 000166.SZ 2.570 2.560 2.570 4.330 4.320 4.330 -48.685
MONTAGE TECH 006809.HK 688008.SH 368.800 368.200 368.800 239.390 239.390 239.400 33.194
CEB BANK 006818.HK 601818.SH 3.220 3.200 3.220 3.130 3.120 3.130 -11.057
ASYMCHEM 006821.HK 002821.SZ 93.500 93.450 93.600 116.270 116.260 116.270 -30.475
HAOHAI BIOTEC 006826.HK 688366.SH 17.900 17.900 17.990 32.880 32.880 32.890 -52.932
FLAT GLASS 006865.HK 601865.SH 7.760 7.760 7.770 11.130 11.120 11.130 -39.721
YOFC 006869.HK 601869.SH 239.200 239.200 239.400 441.670 441.660 441.670 -53.177
CGS 006881.HK 601881.SH 7.640 7.620 7.640 12.100 12.100 12.110 -45.411
HTSC 006886.HK 601688.SH 16.310 16.300 16.310 18.850 18.850 18.860 -25.193
SF HOLDING 006936.HK 002352.SZ 31.220 31.220 31.240 34.860 34.850 34.860 -22.571
LONGCHEER 009611.HK 603341.SH 26.400 26.400 26.420 38.700 38.690 38.700 -41.022
TIANQI LITHIUM 009696.HK 002466.SZ 43.780 43.780 43.900 59.060 59.060 59.070 -35.911
SERES 009927.HK 601127.SH 61.800 61.800 61.900 75.010 75.000 75.010 -28.769
INNOCARE 009969.HK 688428.SH 10.550 10.530 10.550 21.440 21.440 21.450 -57.457
EASTROC 009980.HK 605499.SH 129.800 129.700 129.800 134.390 134.390 134.400 -16.496
WOER 009981.HK 002130.SZ 13.960 13.960 14.070 20.560 20.550 20.560 -41.297
HEPALINK 009989.HK 002399.SZ 4.090 4.090 4.100 9.630 9.620 9.630 -63.280
REMEGEN 009995.HK 688331.SH 70.500 70.450 70.500 101.500 101.490 101.500 -39.949