Members
HK Stocks
Search
Symbol
Selected Item
US Stocks
Symbol
Warrants - Warrants Search
  • Quick Search  
Terms & indicatorsChartOutstanding QtyImp VolL P ChartCompare Warrants
 
Issuer Strike to Premium
Underlying Moneyness Delta to
Call/Put Effective Gearing Ent. Ratio to
Industry I.V. to
Maturity Outstanding(%) to
Delayed Quote12013-05-24 16:27
Issuer ID Last Chg Volume Call/
Put		 Pre
(%)		 Eff.
Gearing
(x)		 Delta Imp Vol
(%)		 Money- ness
(%)		 Exp. Date Strike Conv.
price		 Ent. Ratio O/S
(%)
JP 21471 0.118 -2.479% 52.90M Call 6.11 5.90 0.6161 28.29 4.34 2013-12-20 108.000 119.8 100.0 7.93
BP 16596 0.111 -2.632% 33.40M Call 5.58 6.28 0.6170 25.46 4.25 2014-01-03 108.100 119.4 100.0 7.10
JP 24413 0.171 -6.044% 13.21M Call 15.67 13.06 0.1978 25.60 -14.15 2013-09-23 128.880 130.6 10.0 1.97
HS 24008 0.173 +9.494% 7.86M Call 16.50 12.70 0.1945 25.79 -14.97 2013-09-30 129.800 131.5 10.0 5.48
MB 25160 0.250 -5.660% 6.30M Call 15.59 11.02 0.2440 24.90 -13.37 2013-11-04 128.000 130.5 10.0 0.00
SG 24531 0.151 -11.176% 6.08M Call 13.03 15.24 0.2038 23.55 -11.69 2013-09-02 126.100 127.6 10.0 4.20
HS 20463 0.109 -0.909% 5.80M Call 5.39 6.40 0.6182 25.66 4.27 2013-12-20 108.080 119.0 100.0 9.20
GS 24635 0.186 -6.061% 5.10M Call 13.25 13.75 0.2265 25.85 -11.60 2013-08-30 126.000 127.9 10.0 0.00
CS 24846 0.186 -8.374% 3.00M Call 13.25 13.75 0.2265 26.40 -11.60 2013-08-26 126.000 127.9 10.0 0.00
BI 25564 0.188 -6.000% 1.60M Call 15.82 12.47 0.2077 25.80 -14.15 2013-09-30 128.880 130.8 10.0 0.00
SG 21371 0.033 -25.000% 1.20M Call 15.44 24.84 0.0726 28.32 -15.15 2013-07-03 130.000 130.3 10.0 0.51
ML 23808 0.148 -6.329% 1.03M Call 12.92 15.44 0.2023 23.28 -11.61 2013-09-02 126.010 127.5 10.0 6.30
UB 20554 0.046 -24.590% 620.00K Call 5.70 38.83 0.1582 17.22 -5.30 2013-06-24 118.880 119.3 10.0 4.24
GS 22801 0.035 -10.256% 400.00K Call 33.17 15.54 0.0482 27.58 -32.86 2013-10-02 150.000 150.4 10.0 0.30
MB 22765 0.012 -29.412% 200.00K Call 32.97 20.67 0.0220 25.78 -32.86 2013-09-03 150.000 150.1 10.0 3.25
JP 23825 0.048 -9.434% 40.00K Call 24.43 16.93 0.0720 26.67 -24.00 2013-09-02 140.000 140.5 10.0 0.10
DC 20248 0.224 -1.754% 30.00K Call 1.33 4.30 0.8534 33.43 18.51 2013-10-18 92.000 114.4 100.0 0.06
CT 25610 0.168 -1.754% 0.00 Call 13.18 14.44 0.2149 24.55 -11.69 2013-09-02 126.100 127.8 10.0 0.00
ML 24802 0.083 -6.742% 0.00 Call 20.40 15.51 0.1140 27.39 -19.66 2013-08-28 135.100 135.9 10.0 0.00
UB 24508 0.199 -9.132% 0.00 Call 13.46 13.23 0.2332 27.27 -11.70 2013-08-26 126.110 128.1 10.0 0.00
CS 24364 0.018 -18.182% 0.00 Call 15.31 30.07 0.0479 26.67 -15.15 2013-06-28 130.000 130.2 10.0 0.00
BP 23865 0.077 -3.750% 0.00 Call 20.26 15.99 0.1091 25.84 -19.57 2013-09-04 135.000 135.8 10.0 0.17
MB 23851 0.010 0.000% 0.00 Call N/A N/A N/A N/A -18.58 2013-06-25 133.880 134.0 10.0 2.16
SC 23701 0.021 -19.231% 0.00 Call 22.49 22.67 0.0422 29.91 -22.30 2013-07-15 138.080 138.3 10.0 0.00
RB 23565 0.019 0.000% 0.00 Call 15.40 29.48 0.0496 28.32 -15.23 2013-06-25 130.100 130.3 10.0 0.25
SC 23549 0.115 -1.709% 0.00 Call 5.93 6.04 0.6153 27.54 4.25 2013-12-20 108.100 119.6 100.0 0.00
BI 22922 0.018 0.000% 0.00 Call 26.71 21.26 0.0339 47.64 -26.55 2013-06-18 142.880 143.1 10.0 0.60
HS 22870 0.010 0.000% 0.00 Call N/A N/A N/A N/A -36.30 2013-07-24 153.880 154.0 10.0 0.29
ML 22860 0.011 -15.385% 0.00 Call 22.33 26.97 0.0263 26.73 -22.23 2013-07-15 138.000 138.1 10.0 0.00
CS 22857 0.012 0.000% 0.00 Call 26.66 23.58 0.0251 52.56 -26.55 2013-06-11 142.880 143.0 10.0 0.07
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
Hotline:(852) 2186 8685
Sitemap Back to the Top
AASTOCKS.com Products Market Quotes Analysis News & Research
Warrants CBBCs 		MPF US Stocks Forex Funds Members About Us AASTOCKS
  
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Investment Advice | Forex Quote | Funds
Note: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.