Members
HK Stocks
Search
Symbol
Selected Item
US Stocks
Symbol
Warrants - Warrants Search
  • Quick Search  
Terms & indicatorsChartOutstanding QtyImp VolL P ChartCompare Warrants
 
Issuer Strike to Premium
Underlying Moneyness Delta to
Call/Put Effective Gearing Ent. Ratio to
Industry I.V. to
Maturity Outstanding(%) to
Delayed Quote12013-05-21 16:27
Issuer ID Last Chg Volume Call/
Put		 Pre
(%)		 Eff.
Gearing
(x)		 Delta Imp Vol
(%)		 Money- ness
(%)		 Exp. Date Strike Conv.
price		 Ent. Ratio O/S
(%)
UB 22340 0.079 +8.219% 2.02B Put 2.99 -20.89 -0.5651 17.07 -0.28 2013-06-27 23300 22668.0 8000 11.32
CS 24318 0.157 -3.681% 1.15B Call 3.00 10.91 0.4985 19.14 1.57 2013-10-30 23000 24067.6 6800 5.32
GS 24092 0.052 -11.864% 1.10B Call 13.26 11.04 0.2651 31.43 -10.85 2013-08-28 24.000 24.5 10.0 32.23
DC 11019 0.136 -5.556% 988.93M Call 12.06 6.80 0.4273 33.05 -5.77 2013-11-15 22.900 24.3 10.0 5.05
JP 24519 0.086 -10.417% 987.76M Call 9.65 9.45 0.3754 31.80 -5.68 2013-09-02 22.880 23.7 10.0 5.13
SG 24533 0.132 -7.042% 905.97M Call 11.78 6.97 0.4249 31.98 -5.68 2013-11-18 22.880 24.2 10.0 7.00
CS 22138 0.058 +13.725% 877.08M Put 6.78 -17.54 -0.3134 19.54 -4.99 2013-07-30 22200 21782.4 7200 13.76
UB 23266 0.039 -31.579% 784.12M Call 10.85 17.83 0.1259 27.03 -10.14 2013-08-08 6.080 6.1 1.0 2.72
GS 23338 0.068 -9.333% 778.20M Call 7.32 14.19 0.2890 18.44 -5.28 2013-10-30 24600 25076.0 7000 0.05
GS 23415 0.070 -25.532% 729.10M Call 12.00 16.98 0.1391 21.18 -11.18 2013-09-30 95.000 95.7 10.0 2.25
UB 24147 0.044 +15.789% 720.87M Put 12.70 -12.32 -0.1783 30.76 -11.25 2013-08-05 269.800 265.4 100.0 54.28
SC 22917 0.086 -21.818% 671.30M Call 5.02 23.17 0.2332 17.66 -4.01 2013-08-01 88.880 89.7 10.0 6.14
SG 24183 0.088 -30.709% 665.62M Call 5.04 22.88 0.2356 18.22 -4.01 2013-07-29 88.880 89.8 10.0 1.66
JP 22932 0.064 -8.571% 651.02M Call 7.20 14.71 0.2820 17.89 -5.28 2013-10-30 24600 25048.0 7000 2.32
UB 23898 0.088 -9.278% 626.45M Call 9.75 9.30 0.3781 31.95 -5.68 2013-09-04 22.880 23.8 10.0 9.16
ML 23369 0.102 -6.422% 590.41M Call 3.62 15.76 0.4126 17.98 -1.00 2013-08-29 23600 24212.0 6000 2.44
ML 24659 0.081 +3.846% 559.35M Put 8.48 -13.13 -0.3460 18.41 -5.85 2013-09-27 22000 21384.4 7600 7.28
UB 24725 0.084 -23.636% 559.24M Call 5.06 23.38 0.2298 17.95 -4.07 2013-07-29 88.930 89.8 10.0 2.17
JP 23773 0.066 +15.789% 558.61M Put 15.00 -9.09 -0.1973 29.88 -12.83 2013-10-02 265.000 258.4 100.0 28.76
JP 23192 0.075 -26.471% 508.21M Call 6.20 22.93 0.2013 18.64 -5.32 2013-08-01 90.000 90.8 10.0 0.74
DC 23845 0.076 -24.000% 506.50M Call 6.27 22.70 0.2019 19.81 -5.38 2013-07-25 90.050 90.8 10.0 0.86
UB 11704 0.155 -4.321% 480.88M Call 6.93 9.09 0.4222 21.77 -2.28 2013-12-30 23900 24985.0 7000 0.07
JP 23775 0.177 -0.562% 442.64M Call 7.05 15.20 0.2976 20.97 -5.09 2013-09-02 95.000 96.8 10.0 1.86
JP 23994 0.036 -33.333% 414.70M Call 10.80 18.40 0.1200 27.69 -10.14 2013-08-01 6.080 6.1 1.0 0.70
UB 22794 0.075 -15.730% 409.26M Call 8.36 12.30 0.2446 27.31 -6.37 2013-09-19 4.010 4.1 1.0 1.89
JP 22227 0.057 -10.938% 401.89M Call 10.43 12.26 0.2649 22.21 -8.27 2013-10-30 12000 12239.4 4200 1.00
JP 23128 0.121 -16.552% 393.66M Call 6.61 11.20 0.4456 28.89 -2.63 2013-08-01 312.000 324.1 100.0 8.06
SG 24542 0.142 -5.960% 377.07M Call 12.24 11.83 0.2760 29.91 -9.91 2013-08-19 66.880 68.3 10.0 16.60
SG 24249 0.139 +6.923% 373.54M Put 4.09 -10.27 -0.6109 19.35 1.86 2013-08-29 23800 22410.0 10000 3.61
CS 24050 0.094 -19.658% 360.65M Call 5.14 22.03 0.2423 18.79 -4.04 2013-07-29 88.900 89.8 10.0 10.17
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
Hotline:(852) 2186 8685
Sitemap Back to the Top
AASTOCKS.com Products Market Quotes Analysis News & Research
Warrants CBBCs 		MPF US Stocks Forex Funds Members About Us AASTOCKS
  
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Investment Advice | Forex Quote | Funds
Note: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.