Members
HK Stocks
Search
Symbol
Selected Item
US Stocks
Symbol
Warrants - Warrants Search
  • Quick Search  
Terms & indicatorsChartOutstanding QtyImp VolL P ChartCompare Warrants
 
Issuer Strike to Premium
Underlying Moneyness Delta to
Call/Put Effective Gearing Ratio to
Industry I.V. to
Maturity Outstanding(%) to
Delayed Quote12012-02-09 11:52
Issuer ID Nominal Chg Volume Call/
Put		 Pre
(%)		 Eff.
Gearing
(x)		 Delta Imp Vol
(%)		 Moneyness
(%)		 Exp. Date Strike Conv.
price		 Outstanding
qty
(%)
CS 15381.HK 0.087 -7.447% 4.85B Call 3.61 13.62 0.5097 26.47 0.13 2012-03-29 20900.000 21674.0 4.43
CS 16482.HK 0.060 +3.448% 2.82B Put 7.78 -11.54 -0.3308 26.71 -4.91 2012-04-27 19900.000 19300.0 13.31
UB 16572.HK 0.173 -5.978% 1.81B Call 6.48 7.54 0.4988 25.54 0.13 2012-08-30 20900.000 22276.0 0.96
UB 15069.HK 0.104 +0.971% 1.73B Put 9.40 -8.06 -0.4007 25.99 -4.43 2012-06-28 20000.000 18950.0 5.81
GS 16648.HK 0.157 +4.667% 1.15B Put 8.80 -6.79 -0.4586 25.69 -2.04 2012-07-30 20500.000 19087.0 12.63
SG 15375.HK 0.086 -7.527% 1.06B Call 17.02 7.97 0.2999 39.77 -13.26 2012-06-06 25.880 26.7 5.29
SG 16587.HK 0.105 +0.962% 1.05B Put 9.45 -7.99 -0.4010 26.19 -4.43 2012-06-28 20000.000 18950.0 1.71
UB 15165.HK 0.070 -11.392% 1.01B Call 5.89 14.47 0.3871 22.67 -3.21 2012-04-27 21600.000 22144.0 17.31
GS 16494.HK 0.167 -5.650% 885.76M Call 5.77 7.91 0.5048 24.05 0.61 2012-08-30 20800.000 22128.0 6.01
DC 15290.HK 0.083 +6.410% 697.86M Put 3.78 -14.87 -0.4717 22.65 -0.61 2012-03-29 20800.000 20128.0 13.60
BC 15368.HK 0.173 -3.889% 695.33M Call 6.00 7.67 0.5070 24.84 0.61 2012-08-30 20800.000 22176.0 0.71
SG 15707.HK 0.198 -4.348% 684.43M Call 2.95 8.17 0.6030 27.75 4.43 2012-05-30 20000.000 21536.6 0.50
ML 16575.HK 0.216 -3.571% 659.62M Call 8.83 6.87 0.4515 25.27 -2.26 2012-11-29 21400.000 22769.6 0.90
HS 16686.HK 0.215 -4.867% 615.50M Call 12.43 5.39 0.4453 26.37 -4.17 2013-06-27 21800.000 13284.0 0.00
SG 16504.HK 0.150 +2.740% 576.95M Put 8.97 -6.94 -0.4477 25.49 -2.52 2012-07-30 20400.000 19041.0 20.56
DC 15286.HK 0.085 -8.602% 563.48M Call 3.05 14.46 0.5287 24.29 0.61 2012-03-29 20800.000 21556.0 0.00
ML 16582.HK 0.177 0.000% 468.56M Put 9.93 -6.35 -0.4404 25.67 -3.00 2012-08-30 20300.000 18840.4 0.03
CS 14568.HK 0.087 +20.833% 465.27M Call 8.49 7.53 0.4609 33.27 -2.37 2012-06-18 147.100 155.7 16.08
HS 16684.HK 0.179 0.000% 434.94M Put 9.16 -5.71 -0.4880 26.79 -0.61 2012-08-30 20800.000 6.8 0.03
SG 25127.HK 0.091 +18.182% 420.29M Call 8.63 7.34 0.4650 33.16 -2.30 2012-06-25 147.000 155.9 6.31
JP 16623.HK 0.164 -3.529% 409.63M Call 6.14 7.90 0.4951 24.36 0.13 2012-08-30 20900.000 22204.0 0.05
UB 15160.HK 0.107 +1.905% 409.02M Put 7.32 -6.75 -0.5180 26.79 0.35 2012-06-28 21000.000 19395.0 2.64
DC 16470.HK 0.178 -4.813% 407.48M Call 9.72 6.19 0.4852 40.56 -1.88 2012-06-18 23.280 25.1 8.66
SC 15184.HK 0.221 -6.751% 399.60M Call 15.75 8.81 0.2817 30.00 -12.55 2012-08-02 77.770 80.0 0.43
SG 15402.HK 0.089 -14.423% 386.03M Call 11.24 16.22 0.1850 23.04 -10.10 2012-05-21 85.880 86.8 11.06
HS 16685.HK 0.201 +0.500% 369.18M Put 20.24 -4.16 -0.3197 30.10 -12.56 2013-03-27 18300.000 144.0 0.00
SG 15497.HK 0.201 -6.512% 368.88M Call 13.64 10.33 0.2704 32.14 -11.03 2012-05-28 84.880 86.9 7.30
SC 15310.HK 0.142 -7.190% 365.21M Call 15.10 6.34 0.3942 39.57 -8.88 2012-07-18 24.880 26.3 4.91
ML 15760.HK 0.125 -8.759% 364.56M Call 10.94 7.42 0.4092 39.38 -5.43 2012-05-28 24.090 25.3 17.28
JP 15445.HK 0.168 -10.160% 351.56M Call 10.97 11.40 0.2771 27.94 -8.54 2012-06-04 75.000 76.7 6.12
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
Hotline:(852) 2186 8685
Sitemap Back to the Top
AASTOCKS.com Products Market Quotes Analysis News & Research
Warrants CBBCs US Stocks Members About Us AASTOCKS
  
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Investment Advice | Forex Quote | Funds
Note: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.