US STOCKS
FUNDS
FOREX
STOCK
 
 
HSCEI2
     10,939.57
Range  N/A
Change
0.00
Turnover3
0.00
Change%
0.00%
Open
N/A
Prev Close
10,939.57
1-Month Range10,144.750 - 10,958.060
2-Month Range10,044.720 - 10,958.060
3-Month Range9,620.420 - 10,958.060
52-Week Range9,159.760 - 11,638.270
H-shares (All)   
 
Overview
Range
Performance
Financial Ratio
Financial Ratio (Banking)
Earnings
Perf. Distr.
SymbolNameLast1Chg.Chg.%VolumeTurnoverP/E(x)P/B(x)YieldMarket Cap
00038.HKFIRST TRACTOR5.8800.0000.000%2.67M15.68M20.631.021.31%2.36B
00042.HKNE ELECTRIC1.670-0.020-1.183%3.56M5.94M128.464.070.00%430.78M
00107.HKSICHUAN EXPRESS2.590+0.010+0.388%2.63M6.86M6.090.563.94%2.32B
00161.HKAVIC IHL3.000+0.100+3.448%2.89M8.51M3.400.470.00%832.98M
00168.HKTSINGTAO BREW61.9000.0000.000%695.94K43.08M33.104.660.93%40.55B
00177.HKJIANGSU EXPRESS9.780-0.030-0.306%3.81M37.07M14.221.964.97%11.95B
00187.HKJINGCHENG MAC4.300+0.020+0.467%642.00K2.76MN/A1.760.00%430.00M
00300.HKKUNMING MACHINE3.2300.0000.000%2.19M7.11M248.461.010.00%455.07M
00317.HKGUANGZHOU SHIP13.7280.0000.000%0.000.00508.441.770.09%8.13B
00323.HKMAANSHAN IRON1.800+0.030+1.695%19.88M35.63M69.230.470.00%3.12B
00338.HKSHANGHAI PECHEM2.460+0.110+4.681%62.80M151.97M10.121.175.20%8.60B
00347.HKANGANG STEEL5.240-0.080-1.504%9.07M47.95M38.530.630.67%5.69B
00350.HKJINGWEI TEXTILE7.340-0.050-0.677%1.42M10.39M6.750.791.74%1.33B
00357.HKMEILAN AIRPORT6.920+0.020+0.290%188.00K1.29M7.510.963.37%1.57B
00358.HKJIANGXI COPPER14.640-0.100-0.678%12.87M187.92M11.110.894.37%20.31B
00386.HKSINOPEC CORP7.650+0.020+0.262%122.92M942.80M10.481.224.01%195.18B
00390.HKCHINA RAILWAY4.270+0.020+0.471%25.08M107.17M7.580.821.97%17.97B
00438.HKIRICO0.550+0.010+1.852%844.00K454.98KN/AN/A0.00%346.98M
00489.HKDONGFENG GROUP13.740-0.180-1.293%20.58M285.67M8.791.461.67%39.24B
00525.HKGUANGSHEN RAIL3.080+0.120+4.054%5.70M17.15M13.390.643.31%4.41B
00548.HKSHENZHENEXPRESS4.500+0.070+1.580%2.32M10.39M10.660.774.56%3.36B
00549.HKQIFENG FIBER0.3900.0000.000%4.00K1.54KN/A0.360.00%101.35M
00552.HKCHINACOMSERVICE3.850+0.090+2.394%15.17M57.79M9.320.964.31%9.21B
00553.HKNANJING PANDA4.810-0.050-1.029%2.27M10.97M16.141.101.75%1.16B
00564.HKZMJ4.730+0.020+0.425%489.20K2.30M6.980.634.46%1.15B
00568.HKSHANDONG MOLONG4.7800.0000.000%3.58M17.07MN/A1.110.00%1.22B
00576.HKZHEJIANGEXPRESS8.220+0.080+0.983%3.40M27.73M14.631.754.83%11.79B
00579.HKJNCEC3.550-0.050-1.389%9.97M35.65M15.041.681.58%6.98B
00588.HKBEIJING N STAR2.1000.0000.000%2.64M5.56M6.910.363.67%1.48B
00598.HKSINOTRANS4.930+0.150+3.138%52.63M255.48M19.261.501.30%8.81B
00670.HKCHINA EAST AIR2.420+0.010+0.415%6.27M15.21M9.450.890.00%10.15B
00694.HKBEIJING AIRPORT5.470+0.010+0.183%2.51M13.72M13.781.142.87%10.28B
00696.HKTRAVELSKY TECH6.820-0.070-1.016%2.57M17.52M12.991.722.62%6.36B
00719.HKSHANDONG XINHUA4.370-0.150-3.319%2.37M10.48M43.700.880.60%655.50M
00728.HKCHINA TELECOM4.250+0.110+2.657%86.40M364.77M15.070.972.24%58.98B
00747.HKSHENYANG PUBLIC0.540-0.010-1.818%454.00K242.94K36.000.790.00%227.02M
00753.HKAIR CHINA4.720-0.040-0.840%6.14M28.99M13.880.901.23%21.54B
00763.HKZTE16.060-0.200-1.230%6.07M97.39M32.181.910.24%10.11B
00811.HKXINHUA WINSHARE6.090-0.010-0.164%2.56M15.58M8.651.026.31%2.69B
00814.HKJINGKELONG2.030+0.050+2.525%717.00K1.46M11.340.406.31%369.78M
00816.HKHUADIAN FUXIN3.850-0.120-3.023%16.37M63.67M15.592.051.27%8.25B
00839.HKTIANDA OIL PIPE1.720-0.050-2.825%628.00K1.09M27.300.5811.92%855.92M
00840.HKTIANYE WATER0.650-0.010-1.515%64.00K43.12K50.000.370.00%131.56M
00857.HKPETROCHINA10.900+0.100+0.926%150.56M1.63B11.991.383.74%229.98B
00874.HKBAIYUNSHAN PH23.950-0.050-0.208%1.10M26.32M24.363.541.55%5.27B
00895.HKDONGJIANG ENV25.650+0.100+0.391%227.70K5.88M21.772.021.50%2.05B
00902.HKHUANENG POWER9.290-0.230-2.416%51.19M484.00M9.811.635.23%33.03B
00914.HKANHUI CONCH30.000-0.100-0.332%10.67M319.03M13.242.231.49%38.99B
00916.HKCHINA LONGYUAN7.890-0.210-2.593%25.84M205.62M24.201.600.77%26.35B
00921.HKHISENSE KELON9.5000.0000.000%3.00M28.29M8.063.660.00%4.37B
00939.HKCCB5.790+0.050+0.871%235.44M1.36B5.261.066.63%1,392.02B
00954.HKCHANGMAO BIO1.1200.0000.000%76.00K84.60K6.630.904.55%205.74M
00956.HKCHINA SUNTIEN2.380-0.040-1.653%18.39M44.24M13.081.012.48%4.38B
00958.HKHN RENEWABLES2.4100.0000.000%16.97M40.66M18.121.231.08%8.42B
00980.HKLIANHUA4.2500.0000.000%1.85M7.88M66.411.100.00%1.58B
00991.HKDATANG POWER3.940-0.110-2.716%24.22M96.39M11.390.933.91%13.06B
00995.HKANHUIEXPRESSWAY4.710-0.030-0.633%456.00K2.14M7.270.855.99%2.32B
00998.HKCITIC BANK5.090+0.130+2.621%103.53M521.78M4.730.826.35%75.75B
01000.HKBEIJING MEDIA4.700-0.090-1.879%40.50K189.95K36.720.563.81%258.03M
01025.HKWUMART7.200-0.040-0.552%4.09M29.44M15.621.944.44%3.86B
01033.HKYIZHENG CHEM1.7700.0000.000%0.000.00N/A1.170.00%3.72B
01053.HKCHONGQING IRON1.7100.0000.000%3.93M6.72MN/A0.600.00%920.20M
01055.HKCHINA SOUTH AIR2.530+0.020+0.797%11.46M28.76M9.880.572.02%7.07B
01057.HKZHEJIANG SHIBAO10.040-0.140-1.375%1.39M14.01M43.652.931.02%870.57M
01065.HKTIANJIN CAPITAL5.6900.0000.000%2.42M13.76M22.231.601.79%1.93B
01066.HKWEIGAO GROUP7.870-0.140-1.748%5.50M43.44M68.433.040.98%14.82B
01071.HKHUADIAN POWER5.090-0.370-6.777%72.28M369.91M7.151.275.66%7.28B
01072.HKDONGFANG ELEC13.700+0.100+0.735%1.26M17.33M9.151.211.68%4.66B
01075.HKCAPINFO0.660-0.020-2.941%1.87M1.24M17.841.802.58%511.17M
01088.HKCHINA SHENHUA21.800+0.200+0.926%12.00M260.50M7.521.225.34%74.09B
01099.HKSINOPHARM23.8000.0000.000%2.62M62.42M20.902.191.40%23.66B
01103.HKSHANGHAI TONVA0.940-0.010-1.053%484.82K456.86K4.970.909.36%643.22M
01108.HKLUOYANG GLASS3.8000.0000.000%0.000.00N/A44.570.00%950.00M
01122.HKQINGLING MOTORS2.3300.0000.000%760.00K1.77M12.140.617.12%2.89B
01133.HKHARBIN ELECTRIC5.210-0.010-0.192%1.81M9.42M7.930.451.96%3.52B
01138.HKCHINA SHIP DEV5.090+0.110+2.209%13.47M67.55MN/A0.640.00%6.60B
01157.HKZOOMLION4.940+0.050+1.022%20.52M100.37M7.720.723.89%7.06B
01171.HKYANZHOU COAL6.150+0.060+0.985%25.42M156.21M30.000.590.42%12.04B
01186.HKCHINA RAIL CONS7.4600.0000.000%11.76M87.66M6.940.892.23%15.49B
01202.HKCHENGDU PUTIAN1.6400.0000.000%244.00K398.98KN/A0.510.00%262.40M
01211.HKBYD COMPANY49.250-0.500-1.005%3.38M166.90M167.524.170.13%45.06B
01265.HKTIANJINJINRAN1.470-0.030-2.000%3.22M4.76M24.921.340.00%735.09M
01288.HKABC3.680+0.050+1.377%255.52M937.52M5.641.116.17%113.12B
01292.HKCMA LOGISTICS9.510+0.010+0.105%11.00K104.17K5.810.903.36%523.05M
01296.HKGUODIAN TECH1.770+0.060+3.509%9.94M17.35M15.000.861.24%2.32B
01330.HKDYNAGREEN ENV3.790-0.130-3.316%22.86M86.60MN/AN/A0.00%1.53B
01336.HKNCI29.050+0.600+2.109%5.31M154.72M15.981.800.66%30.04B
01339.HKPICC GROUP3.370+0.130+4.012%69.31M230.78M13.871.560.33%29.41B
01349.HKFUDANZHANGJIANG6.490-0.100-1.517%136.00K882.65K50.318.780.00%2.21B
01353.HKNUOQI1.0000.0000.000%0.000.004.290.156.40%160.79M
01359.HKCHINA CINDA4.460+0.150+3.480%163.42M720.97M11.611.630.00%52.00B
01375.HKCC SECURITIES2.490+0.120+5.063%3.83M9.23MN/AN/A0.00%1.64B
01385.HKSHANGHAI FUDAN7.400+0.080+1.093%372.00K2.74M22.424.991.38%1.79B
01398.HKICBC5.190+0.060+1.170%358.33M1.86B5.411.126.45%450.46B
01513.HKLIVZON PHARMA48.200-0.600-1.230%156.70K7.57M22.823.331.33%5.40B
01588.HKCHANJET15.100-0.200-1.307%774.80K11.78MN/AN/A0.00%830.50M
01599.HKUCD3.450-0.100-2.817%4.61M15.98MN/AN/A0.00%1.34B
01618.HKMCC1.690+0.017+1.016%9.08M15.24M8.240.574.62%4.85B
01666.HKTONG REN TANG11.120-0.220-1.940%2.60M28.92M13.371.712.88%6.99B
01708.HKSAMPLE TECH6.700-0.240-3.458%26.00K174.20K9.281.161.91%615.06M
01766.HKCSR7.070+0.200+2.911%41.88M293.13M18.412.091.63%14.31B
01798.HKDATANG RENEW1.0800.0000.000%2.71M2.91M25.710.660.37%2.70B
01800.HKCHINA COMM CONS5.820-0.020-0.342%33.13M193.69M5.830.784.12%25.77B
01812.HKCHENMING PAPER3.520+0.030+0.860%2.21M7.74M7.860.3910.91%1.24B
01818.HKZHAOJIN MINING4.800-0.040-0.826%5.02M24.18M15.001.322.67%4.20B
01819.HKFUGUINIAO9.280+0.190+2.090%1.10M9.96M6.591.993.31%4.51B
01829.HKCMEC4.650+0.060+1.307%2.83M13.07M7.721.285.23%4.22B
01893.HKSINOMA1.5600.0000.000%3.10M4.82M10.990.381.67%1.82B
01898.HKCHINA COAL4.220-0.050-1.171%41.60M176.38M11.370.502.46%17.33B
01919.HKCHINA COSCO3.230-0.030-0.920%16.84M54.11M111.381.060.00%8.34B
01963.HKBCQ5.180+0.130+2.574%2.82M14.34M3.680.815.54%5.99B
01988.HKMINSHENG BANK7.390+0.070+0.956%84.31M623.52M4.650.833.72%51.24B
02006.HKJINJIANG HOTELS2.500-0.010-0.398%4.03M10.02M24.511.442.32%3.48B
02009.HKBBMG5.980+0.160+2.749%22.98M136.94M6.230.761.67%6.99B
02039.HKCIMC15.960+0.160+1.013%896.40K14.13M15.201.612.17%22.83B
02068.HKCHALIECO2.7200.0000.000%0.000.003.320.896.10%1.09B
02196.HKFOSUN PHARMA28.000+0.900+3.321%3.28M90.25M24.313.211.24%11.29B
02202.HKCHINA VANKE17.380+0.260+1.519%17.40M298.86MN/AN/A0.00%22.85B
02208.HKGOLDWIND9.490+0.140+1.497%3.46M32.69M46.291.491.07%4.75B
02218.HKANDRE JUICE3.130+0.100+3.300%1.49M4.57M7.840.652.04%495.95M
02238.HKGAC GROUP8.980-0.100-1.101%5.44M48.92M17.101.362.28%19.88B
02308.HKEVOC0.8900.0000.000%240.00K211.32K17.450.732.13%274.43M
02318.HKPING AN64.200+2.300+3.716%42.31M2.70B14.092.171.30%200.93B
02328.HKPICC P&C12.520+0.140+1.131%17.31M215.27M12.322.312.48%52.83B
02333.HKGREATWALL MOTOR32.500+2.250+7.438%26.87M858.58M9.402.763.23%33.58B
02338.HKWEICHAI POWER33.700+0.650+1.967%5.57M186.94M14.711.900.95%16.37B
02345.HKSHANGHAI PRIME1.210-0.010-0.820%834.00K1.01M20.170.421.24%919.25M
02355.HKBAOYE GROUP4.7200.0000.000%343.00K1.62M3.690.442.71%1.33B
02357.HKAVICHINA4.420+0.020+0.455%6.61M29.35M26.311.870.59%10.42B
02386.HKSINOPEC SEG8.580-0.040-0.464%3.00M25.81M7.211.414.84%12.53B
02488.HKLAUNCH TECH8.200-0.370-4.317%455.00K3.77M55.030.620.00%224.35M
02600.HKCHALCO3.410-0.040-1.159%41.47M140.91M37.890.810.00%13.45B
02601.HKCPIC30.450+0.600+2.010%14.28M431.67M23.322.181.68%84.51B
02607.HKSH PHARMA15.040-0.160-1.053%2.48M37.43M14.161.222.21%11.52B
02626.HKHNC2.340+0.040+1.739%15.95M37.09M32.961.670.00%3.82B
02628.HKCHINA LIFE22.000+0.550+2.564%76.11M1.67B19.542.201.75%163.71B
02698.HKWEIQIAO TEXTILE4.130-0.010-0.242%583.50K2.40M6.090.245.13%1.71B
02722.HKCHONGQING M&E1.240+0.020+1.639%7.69M9.45M6.930.655.16%1.36B
02727.HKSH ELECTRIC3.3400.0000.000%10.22M34.38M13.971.042.87%9.93B
02777.HKR&F PROPERTIES11.160+0.080+0.722%14.92M166.57M3.650.887.11%11.33B
02866.HKCSCL2.200-0.020-0.901%30.68M67.37MN/A0.840.00%8.25B
02868.HKBJ CAPITAL LAND2.820+0.060+2.174%2.76M7.73M2.940.5110.00%2.88B
02880.HKDALIAN PORT2.280+0.010+0.441%16.09M36.53M11.880.593.38%2.42B
02883.HKCHINA OILFIELD19.800-0.550-2.703%9.57M190.38M10.361.872.78%35.86B
02899.HKZIJIN MINING1.920+0.010+0.524%40.20M77.10M15.001.185.31%11.22B
03323.HKCNBM7.790+0.040+0.516%33.95M262.94M5.690.932.63%22.43B
03328.HKBANKCOMM5.370+0.040+0.750%32.20M172.69M5.000.746.20%188.01B
03330.HKLINGBAO GOLD1.310+0.070+5.645%3.29M4.34MN/A0.470.00%389.42M
03332.HKSINOLIFE UTD1.770-0.030-1.667%620.00K1.10M11.496.130.00%401.90M
03355.HKASMC0.3850.0000.000%720.00K278.76K38.500.540.00%435.56M
03369.HKQHD PORT3.930-0.010-0.254%372.50K1.47M7.491.3010.43%3.26B
03378.HKXIAMEN PORT1.360-0.010-0.730%3.32M4.50M8.720.645.15%1.34B
03399.HKYUEYUN TRANS3.280+0.050+1.548%400.00K1.30M7.770.723.90%452.64M
03618.HKCQRC BANK3.730+0.060+1.635%8.95M33.34M4.550.756.51%9.37B
03636.HKPOLY CULTURE27.200+1.050+4.015%2.26M60.04MN/A3.030.00%2.43B
03698.HKHUISHANG BANK3.410+0.030+0.888%2.88M9.80M4.600.935.87%10.78B
03833.HKXINXIN MINING1.620+0.010+0.621%3.82M6.10MN/A0.530.00%1.23B
03898.HKCSR TIMES ELEC27.300-0.050-0.183%2.81M76.66M16.042.781.64%14.94B
03903.HKHANHUA FIN1.600-0.040-2.439%86.00K139.12KN/AN/A0.00%1.87B
03948.HKYITAI COAL11.300+0.800+7.619%14.90K159.06K8.411.363.63%3.68B
03968.HKCM BANK15.380+0.240+1.585%31.68M484.84M5.221.145.16%70.61B
03983.HKCHINA BLUECHEM3.990+0.010+0.251%10.50M41.95M8.661.024.49%7.07B
03988.HKBANK OF CHINA3.620+0.030+0.836%360.70M1.30B5.050.866.93%302.71B
03993.HKCMOC4.810-0.030-0.620%13.85M66.41M16.361.573.72%6.31B
06030.HKCITIC SEC18.880+0.100+0.532%9.06M170.76M30.751.851.02%22.25B
06138.HKHARBIN BANK2.950-0.020-0.673%116.00K340.20K5.620.961.66%8.92B
06188.HKBJ DIGITAL4.980-0.040-0.797%108.50K542.05KN/AN/A0.00%1.64B
06198.HKQINGDAO PORT3.330-0.030-0.893%9.00K29.51KN/AN/A0.00%2.85B
06199.HKCHINA CNR6.270-0.020-0.318%32.42M203.45MN/AN/A0.00%13.38B
06818.HKCEB BANK3.560+0.080+2.299%6.32M22.23M4.210.846.18%24.45B
06837.HKHAITONG SEC12.940-0.100-0.767%11.22M146.13M24.051.581.19%19.31B
06881.HKCGS5.490+0.030+0.549%29.63M162.32M13.831.281.44%9.28B
08045.HKNANDASOFT0.255+0.010+4.082%762.00K192.21K85.000.550.00%107.36M
08049.HKJILIN CHANGLONG3.010+0.040+1.347%96.00K285.64K16.632.780.00%519.23M
08058.HKLUOXIN PHARMA11.020+0.020+0.182%374.00K4.11M12.242.523.48%1.81B
08095.HKBEIDA JADE BIRD0.6200.0000.000%305.00K188.24K10.690.560.00%300.58M
08106.HKZHEDA LANDE0.4100.0000.000%135.00K50.53KN/A1.370.00%45.97M
08115.HKSHANGHAI QINGPU0.770-0.060-7.229%48.00K36.88K15.101.430.00%42.78M
08189.HKTEDA BIOMEDICAL0.710-0.010-1.389%0.000.0037.373.910.00%500.55M
08197.HKNORTHEAST TIGER0.280+0.010+3.704%1.51M410.50K25.451.680.00%57.96M
08205.HKJIAODA WITHUB0.4400.0000.000%0.000.00220.002.020.00%58.08M
08211.HKYONGLONG0.202-0.003-1.463%0.000.003.811.550.00%96.05M
08227.HKHAITIAN ANTENNA0.2270.0000.000%284.00K63.76KN/A9.420.00%36.72M
08235.HKCCID CONSULTING0.275+0.015+5.769%170.00K46.00K15.281.260.00%57.48M
08236.HKPOWERLEADER3.7500.0000.000%0.000.0014.150.950.00%227.81M
08243.HKDAHE MEDIA0.2700.0000.000%0.000.0030.000.510.00%67.50M
08247.HKBIOSINO BIO-TEC3.0800.0000.000%0.000.0034.221.084.16%198.01M
08249.HKNINGBO WANHAO0.201-0.002-0.985%670.00K133.07K1.09N/A0.00%26.13M
08253.HKTIANYUAN0.0400.0000.000%0.000.00N/AN/A0.00%48.31M
08258.HKNW INDUSTRY0.208-0.002-0.952%320.00K66.71KN/A1.710.00%47.84M
08273.HKZJ PROSPECT1.2600.0000.000%0.000.00N/A1.100.00%28.98M
08286.HKCCOE0.475+0.035+7.955%65.00K30.88KN/A1.460.00%52.25M
08301.HKMINGWAH HI TECH0.2100.0000.000%0.000.00N/A124.180.00%42.04M
08329.HKNEP INTERLONG0.780-0.020-2.500%1.58M1.23M28.892.150.00%332.28M
08348.HKBINHAI TEDA1.750+0.050+2.941%240.00K413.80K10.540.647.31%171.92M
(1) Information delayed at least 15 minutes Last Update: 2014/07/24 16:01
(2) HK indices are real time
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
AASTOCKS.com
Products
MarketQuotes
Analysis
News & Research
Warrants
CBBCs
MPF
US Stocks
Forex
Fund
Members
About Us
AASTOCKS
Financial InformationHK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | 
Shenzhen B-shares | Shanghai A-shares | Shanghai B-shares | US Stocks
Member ServicesFree Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information ProvidedQuote | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | 
Market Reports | Market News
Stock QuoteReal-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Investment Advice