Members
HK Stocks
Search
Symbol
Selected Item
US Stocks
Symbol
A+H+ADR
  H-shares1 A-shares2 ADRs3 H-shares
VS. A-shares		 H-shares
VS. ADRs
Name Symbol Price Chg(%)4 Symbol Price(HKD) Chg(%)4 Symbol Price(HKD) Chg(%)4 Pre(%)5 Pre(%)6
SHANGHAI PECHEM 00338.HK 3.020 +3.425 600688.SH 7.410 -1.792 SHI.NYSE 2.969 -1.802 -59.244 +1.718
SINOPEC CORP 00386.HK 9.280 -0.642 600028.SH 9.401 -1.671 SNP.NYSE 9.439 -2.929 -1.287 -1.685
GUANGSHEN RAIL 00525.HK 2.900 0.000 601333.SH 4.215 -1.437 GSH.NYSE 2.914 -0.637 -31.198 -0.480
CHINA EAST AIR 00670.HK 2.870 0.000 600115.SH 4.879 -2.934 CEA.NYSE 2.939 -2.980 -41.176 -2.348
PETROCHINA 00857.HK 11.600 +0.870 601857.SH 12.399 -1.369 PTR.NYSE 11.598 -0.294 -6.444 +0.017
HUANENG POWER 00902.HK 4.800 +1.266 600011.SH 6.624 -1.282 HNP.NYSE 4.798 -0.725 -27.536 +0.042
CHINA SOUTH AIR 01055.HK 4.110 +1.481 600029.SH 6.046 -2.767 ZNH.NYSE 4.106 -2.621 -32.021 +0.097
YANZHOU COAL 01171.HK 19.180 0.000 600188.SH 29.026 -2.235 YZC.NYSE 19.440 +1.876 -33.921 -1.337
CHALCO 02600.HK 3.890 -0.765 601600.SH 8.553 -1.136 ACH.NYSE 3.950 -1.475 -54.519 -1.519
CHINA LIFE 02628.HK 22.750 -2.151 601628.SH 22.734 -2.220 LFC.NYSE 23.536 -1.763 +0.070 -3.340
Last Update: H-shares:2012-02-07 16:54   A-shares:2012-02-07 15:44   ADRs:2012-02-07 09:53
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.   (2)All quotes for A-shares are at least 15 minutes delayed.  
(3)All quotes for ADR are at least 15 minutes delayed.  (4)Change in local market currency.  
(5)Exchange rate today: 1 RMB = 1.228860 HKD  (6)Exchange rate today: 1 USD = 7.782100 HKD
Hotline:(852) 2186 8685
Sitemap Back to the Top
AASTOCKS.com Products Market Quotes Analysis News & Research
Warrants CBBCs US Stocks Members About Us AASTOCKS
  
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Investment Advice | Forex Quote | Funds
Note: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.