US STOCKS
FUNDS
FOREX
STOCK
 
 
 
 
 
A+H
  H-shares1 A-shares2 H-shares VS. A-shares
Name Symbol Price Chg(%)3 Chart News Symbol Price(RMB) Chg(%)3 Pre(%)4
FIRST TRACTOR 00038.HK 5.820 +1.042 Chart News 601038.SH 8.650 +1.288 -46.498
NE ELECTRIC 00042.HK 2.400 +2.564 Chart News 000585.SZ 4.230 -0.471 -54.887
SICHUAN EXPRESS 00107.HK 2.650 -0.376 Chart News 601107.SH 2.970 0.000 -29.050
TSINGTAO BREW 00168.HK 59.250 +0.937 Chart News 600600.SH 39.840 -0.200 +18.259
JIANGSU EXPRESS 00177.HK 9.170 -1.292 Chart News 600377.SH 6.170 -0.323 +18.185
JINGCHENG MAC 00187.HK 4.230 +0.714 Chart News 600860.SH 6.810 +0.889 -50.607
KUNMING MACHINE 00300.HK 3.200 0.000 Chart News 600806.SH 4.920 +0.613 -48.279
GUANGZHOU SHIP 00317.HK 13.728 0.000 Chart News 600685.SH 17.130 0.000 -36.273
MAANSHAN IRON 00323.HK 1.740 -1.136 Chart News 600808.SH 1.760 +0.571 -21.374
SHANGHAI PECHEM 00338.HK 2.610 +0.772 Chart News 600688.SH 3.490 -0.570 -40.533
ANGANG STEEL 00347.HK 5.630 -1.228 Chart News 000898.SZ 3.500 0.000 +27.896
JINGWEI TEXTILE 00350.HK 7.390 +0.956 Chart News 000666.SZ 11.260 +1.533 -47.811
JIANGXI COPPER 00358.HK 14.420 +0.278 Chart News 600362.SH 13.880 +1.092 -17.388
SINOPEC CORP 00386.HK 7.710 +1.581 Chart News 600028.SH 5.300 -0.376 +15.679
CHINA RAILWAY 00390.HK 4.260 +0.948 Chart News 601390.SH 2.850 +0.707 +18.862
GUANGSHEN RAIL 00525.HK 3.240 -2.115 Chart News 601333.SH 2.830 +0.712 -8.963
SHENZHENEXPRESS 00548.HK 4.970 -0.201 Chart News 600548.SH 4.870 -1.016 -18.844
NANJING PANDA 00553.HK 6.760 +6.962 Chart News 600775.SH 9.680 +5.217 -44.467
ZMJ 00564.HK 5.420 +7.327 Chart News 601717.SH 6.000 +4.712 -28.164
SHANDONG MOLONG 00568.HK 4.460 -0.446 Chart News 002490.SZ 9.330 +1.523 -61.988
BEIJING N STAR 00588.HK 2.210 0.000 Chart News 601588.SH 2.760 +1.099 -36.330
CHINA EAST AIR 00670.HK 2.620 -0.758 Chart News 600115.SH 2.530 +0.397 -17.662
SHANDONG XINHUA 00719.HK 4.710 +0.426 Chart News 000756.SZ 6.770 +0.445 -44.679
AIR CHINA 00753.HK 4.960 -0.800 Chart News 601111.SH 3.610 0.000 +9.251
ZTE 00763.HK 17.660 +3.275 Chart News 000063.SZ 14.320 0.000 -1.938
PETROCHINA 00857.HK 10.880 +1.304 Chart News 601857.SH 7.900 +0.254 +9.512
BAIYUNSHAN PH 00874.HK 27.150 +4.423 Chart News 600332.SH 27.680 +8.506 -22.005
DONGJIANG ENV 00895.HK 32.200 +4.039 Chart News 002672.SZ 32.430 +3.643 -21.046
HUANENG POWER 00902.HK 8.810 +0.114 Chart News 600011.SH 5.850 +0.515 +19.750
ANHUI CONCH 00914.HK 28.950 +1.047 Chart News 600585.SH 17.590 +0.228 +30.871
HISENSE KELON 00921.HK 9.790 +0.928 Chart News 000921.SZ 8.970 -0.664 -13.209
CCB 00939.HK 5.890 +1.029 Chart News 601939.SH 4.070 0.000 +15.084
DATANG POWER 00991.HK 4.240 +5.736 Chart News 601991.SH 3.860 +1.579 -12.649
ANHUIEXPRESSWAY 00995.HK 4.690 -0.213 Chart News 600012.SH 4.530 0.000 -17.676
CITIC BANK 00998.HK 5.050 +1.406 Chart News 601998.SH 4.350 +0.230 -7.678
YIZHENG CHEM 01033.HK 1.770 0.000 Chart News 600871.SH 2.780 0.000 -49.371
CHONGQING IRON 01053.HK 1.790 +1.130 Chart News 601005.SH 2.640 +0.763 -46.084
CHINA SOUTH AIR 01055.HK 2.650 -0.749 Chart News 600029.SH 2.510 +0.400 -16.060
ZHEJIANG SHIBAO 01057.HK 9.240 -2.222 Chart News 002703.SZ 21.070 -0.047 -65.128
TIANJIN CAPITAL 01065.HK 5.660 +0.891 Chart News 600874.SH 8.370 +1.209 -46.228
HUADIAN POWER 01071.HK 5.320 +1.141 Chart News 600027.SH 3.590 +0.279 +17.829
DONGFANG ELEC 01072.HK 13.220 -0.900 Chart News 600875.SH 12.750 +0.552 -17.550
CHINA SHENHUA 01088.HK 23.250 +1.307 Chart News 601088.SH 15.150 +0.198 +22.034
LUOYANG GLASS 01108.HK 3.800 0.000 Chart News 600876.SH 7.240 0.000 -58.265
CHINA SHIP DEV 01138.HK 5.740 +3.610 Chart News 600026.SH 5.310 +4.734 -14.046
ZOOMLION 01157.HK 5.040 +1.205 Chart News 000157.SZ 4.750 -0.835 -15.634
YANZHOU COAL 01171.HK 6.690 +0.150 Chart News 600188.SH 7.670 0.000 -30.645
CHINA RAIL CONS 01186.HK 7.780 +0.517 Chart News 601186.SH 5.120 +0.196 +20.826
BYD COMPANY 01211.HK 49.200 -3.906 Chart News 002594.SZ 49.980 -1.904 -21.723
ABC 01288.HK 3.660 0.000 Chart News 601288.SH 2.480 0.000 +17.345
NCI 01336.HK 28.100 +2.368 Chart News 601336.SH 24.460 +0.493 -8.648
ICBC 01398.HK 5.220 +0.772 Chart News 601398.SH 3.510 +0.286 +18.260
LIVZON PHARMA 01513.HK 44.900 -0.111 Chart News 000513.SZ 46.420 -0.536 -23.086
MCC 01618.HK 1.880 +2.732 Chart News 601618.SH 1.930 +0.521 -22.538
CSR 01766.HK 7.090 +0.141 Chart News 601766.SH 5.080 0.000 +10.972
CHINA COMM CONS 01800.HK 6.000 +2.041 Chart News 601800.SH 4.080 -0.244 +16.936
CHENMING PAPER 01812.HK 3.780 +0.265 Chart News 000488.SZ 4.440 +1.139 -32.307
CHINA COAL 01898.HK 4.730 +0.638 Chart News 601898.SH 4.380 0.000 -14.125
CHINA COSCO 01919.HK 3.450 +1.471 Chart News 601919.SH 3.510 +2.332 -21.840
MINSHENG BANK 01988.HK 7.580 +0.265 Chart News 600016.SH 6.330 +0.158 -4.774
BBMG 02009.HK 6.130 +0.492 Chart News 601992.SH 6.510 +0.930 -25.125
CIMC 02039.HK 18.100 +2.260 Chart News 000039.SZ 14.350 -0.623 +0.299
FOSUN PHARMA 02196.HK 26.450 +2.918 Chart News 600196.SH 18.890 +1.559 +11.340
CHINA VANKE 02202.HK 15.140 -0.916 Chart News 000002.SZ 9.350 +0.214 +28.763
GOLDWIND 02208.HK 9.450 +2.495 Chart News 002202.SZ 9.490 +0.850 -20.814
GAC GROUP 02238.HK 8.720 +1.278 Chart News 601238.SH 8.110 -0.491 -14.501
PING AN 02318.HK 65.750 +1.938 Chart News 601318.SH 42.850 +0.752 +22.015
GREATWALL MOTOR 02333.HK 30.850 +1.314 Chart News 601633.SH 31.050 +2.239 -20.995
WEICHAI POWER 02338.HK 32.850 -1.203 Chart News 000338.SZ 20.390 +0.493 +28.110
CHALCO 02600.HK 3.460 +0.875 Chart News 601600.SH 3.870 -0.769 -28.909
CPIC 02601.HK 30.450 +2.872 Chart News 601601.SH 20.100 +0.550 +20.465
SH PHARMA 02607.HK 15.620 +1.825 Chart News 601607.SH 12.950 +0.310 -4.089
CHINA LIFE 02628.HK 22.800 +0.885 Chart News 601628.SH 15.030 +0.133 +20.629
SH ELECTRIC 02727.HK 3.570 +3.779 Chart News 601727.SH 4.020 0.000 -29.377
CSCL 02866.HK 2.310 +2.212 Chart News 601866.SH 2.780 +3.346 -33.924
DALIAN PORT 02880.HK 2.450 +4.255 Chart News 601880.SH 3.210 +3.548 -39.311
CHINA OILFIELD 02883.HK 19.940 +1.321 Chart News 601808.SH 18.240 +0.110 -13.070
ZIJIN MINING 02899.HK 2.050 +1.990 Chart News 601899.SH 2.340 -0.426 -30.343
BANKCOMM 03328.HK 5.760 +1.408 Chart News 601328.SH 4.270 +0.471 +7.263
CM BANK 03968.HK 15.180 +0.797 Chart News 600036.SH 10.710 +1.038 +12.703
BANK OF CHINA 03988.HK 3.670 +0.548 Chart News 601988.SH 2.710 +0.743 +7.688
CMOC 03993.HK 5.490 +3.195 Chart News 603993.SH 7.490 +0.134 -41.714
CITIC SEC 06030.HK 19.080 +0.739 Chart News 600030.SH 12.980 +1.012 +16.890
CHINA CNR 06199.HK 6.850 -0.725 Chart News 601299.SH 5.050 -0.198 +7.857
CEB BANK 06818.HK 3.680 0.000 Chart News 601818.SH 2.690 +0.749 +8.779
HAITONG SEC 06837.HK 12.640 +0.317 Chart News 600837.SH 9.880 +0.101 +1.730
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Investment Advice | Forex Quote | Funds
Note: AASTOCKS.com Ltd, HKEx Information Services Limited, its holding companies and/or any subsidiaries of such holding companies endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.