US STOCKS
FUNDS
FOREX
STOCK
 
 
 
 
 
A+H
  H-shares1 A-shares2 H-shares VS. A-shares
Name Symbol Price Chg(%)3 Chart News Symbol Price(RMB) Chg(%)3 Pre(%)4
FIRST TRACTOR 00038.HK 4.920 +0.613 Chart News 601038.SH 9.290 +0.650 -58.028
NE ELECTRIC 00042.HK 2.150 +1.415 Chart News 000585.SZ 4.150 +0.242 -58.938
SICHUAN EXPRESS 00107.HK 2.980 +1.017 Chart News 601107.SH 3.580 -0.556 -34.027
TSINGTAO BREW 00168.HK 57.200 +0.616 Chart News 600600.SH 38.700 -0.642 +17.136
JIANGSU EXPRESS 00177.HK 8.530 -0.117 Chart News 600377.SH 6.100 +0.329 +10.822
JINGCHENG MAC 00187.HK 4.110 +0.983 Chart News 600860.SH 7.000 -0.143 -53.470
KUNMING MACHINE 00300.HK 3.820 -0.521 Chart News 600806.SH 5.780 -0.687 -47.621
GUANGZHOU SHIP 00317.HK 13.728 0.000 Chart News 600685.SH 17.130 0.000 -36.489
MAANSHAN IRON 00323.HK 1.980 +5.319 Chart News 600808.SH 2.690 +7.600 -41.662
SHANGHAI PECHEM 00338.HK 2.320 -0.855 Chart News 600688.SH 3.670 -0.542 -49.903
ANGANG STEEL 00347.HK 5.740 +1.954 Chart News 000898.SZ 4.090 +1.489 +11.219
JINGWEI TEXTILE 00350.HK 7.620 +2.282 Chart News 000666.SZ 16.220 +1.884 -62.768
JIANGXI COPPER 00358.HK 13.840 +2.065 Chart News 600362.SH 13.680 +1.786 -19.819
SINOPEC CORP 00386.HK 6.740 +0.447 Chart News 600028.SH 5.220 +0.772 +2.323
CHINA RAILWAY 00390.HK 4.740 -2.066 Chart News 601390.SH 4.070 -3.095 -7.710
GUANGSHEN RAIL 00525.HK 3.330 -0.893 Chart News 601333.SH 3.290 -2.374 -19.778
SHENZHENEXPRESS 00548.HK 5.060 +5.198 Chart News 600548.SH 5.860 +0.171 -31.566
NANJING PANDA 00553.HK 7.390 -3.399 Chart News 600775.SH 11.900 -4.800 -50.783
ZMJ 00564.HK 5.130 +0.588 Chart News 601717.SH 6.430 -0.310 -36.768
SHANDONG MOLONG 00568.HK 4.250 -0.701 Chart News 002490.SZ 10.750 -1.467 -68.667
BEIJING N STAR 00588.HK 2.320 +1.754 Chart News 601588.SH 3.970 +5.585 -53.683
CHINA EAST AIR 00670.HK 2.920 +3.546 Chart News 600115.SH 3.750 +2.740 -38.292
SHANDONG XINHUA 00719.HK 4.830 -0.207 Chart News 000756.SZ 8.850 -1.557 -56.748
AIR CHINA 00753.HK 5.000 -0.398 Chart News 601111.SH 4.490 +0.447 -11.739
ZTE 00763.HK 18.720 +2.072 Chart News 000063.SZ 15.010 +0.133 -1.162
PETROCHINA 00857.HK 9.850 +2.073 Chart News 601857.SH 7.800 +0.906 +0.081
BAIYUNSHAN PH 00874.HK 26.350 -2.045 Chart News 600332.SH 27.220 -0.838 -23.281
DONGJIANG ENV 00895.HK 31.150 +5.236 Chart News 002672.SZ 33.410 -0.861 -26.110
HUANENG POWER 00902.HK 9.550 +2.139 Chart News 600011.SH 6.460 -1.374 +17.164
ANHUI CONCH 00914.HK 25.400 -0.587 Chart News 600585.SH 17.010 +0.651 +18.343
HISENSE KELON 00921.HK 6.890 -1.712 Chart News 000921.SZ 8.640 +0.582 -36.801
CCB 00939.HK 5.750 +0.524 Chart News 601939.SH 4.220 +3.178 +7.981
DATANG POWER 00991.HK 4.050 -0.491 Chart News 601991.SH 4.210 -1.636 -23.758
ANHUIEXPRESSWAY 00995.HK 4.740 +0.424 Chart News 600012.SH 5.190 -0.192 -27.623
CITIC BANK 00998.HK 5.030 +1.004 Chart News 601998.SH 4.950 +4.430 -19.468
YIZHENG CHEM 01033.HK 3.430 +2.695 Chart News 600871.SH 4.230 -0.471 -35.732
CHONGQING IRON 01053.HK 1.690 +3.049 Chart News 601005.SH 3.050 +0.329 -56.081
CHINA SOUTH AIR 01055.HK 2.710 +0.370 Chart News 600029.SH 3.210 +0.627 -33.086
ZHEJIANG SHIBAO 01057.HK 9.190 +1.547 Chart News 002703.SZ 25.370 +0.675 -71.292
TIANJIN CAPITAL 01065.HK 5.490 +2.045 Chart News 600874.SH 8.660 -0.230 -49.757
HUADIAN POWER 01071.HK 5.950 +1.019 Chart News 600027.SH 4.300 -0.463 +9.657
DONGFANG ELEC 01072.HK 12.980 -4.559 Chart News 600875.SH 14.860 -0.402 -30.773
CHINA SHENHUA 01088.HK 21.900 +1.389 Chart News 601088.SH 15.060 +2.310 +15.245
LUOYANG GLASS 01108.HK 3.800 0.000 Chart News 600876.SH 7.240 0.000 -58.402
CHINA SHIP DEV 01138.HK 5.100 -0.196 Chart News 600026.SH 5.980 -2.922 -32.415
ZOOMLION 01157.HK 3.730 -2.865 Chart News 000157.SZ 4.840 -0.206 -38.923
YANZHOU COAL 01171.HK 6.540 +1.711 Chart News 600188.SH 8.870 +2.781 -41.565
CHINA RAIL CONS 01186.HK 8.120 -3.448 Chart News 601186.SH 6.410 -4.042 +0.396
BYD COMPANY 01211.HK 49.100 -0.607 Chart News 002594.SZ 46.800 -1.120 -16.853
ABC 01288.HK 3.600 +0.840 Chart News 601288.SH 2.560 +2.400 +11.455
NCI 01336.HK 29.000 +1.045 Chart News 601336.SH 28.570 +3.290 -19.556
ICBC 01398.HK 5.120 +0.986 Chart News 601398.SH 3.670 +2.228 +10.559
LIVZON PHARMA 01513.HK 57.050 +0.088 Chart News 000513.SZ 54.210 -1.953 -16.596
MCC 01618.HK 2.110 -0.472 Chart News 601618.SH 2.610 +0.385 -35.925
CSR 01766.HK 7.890 0.000 Chart News 601766.SH 5.800 0.000 +7.816
CHINA COMM CONS 01800.HK 5.960 +0.846 Chart News 601800.SH 5.000 -2.344 -5.532
CHENMING PAPER 01812.HK 3.590 -0.278 Chart News 000488.SZ 4.880 +0.205 -41.702
CHINA COAL 01898.HK 4.780 +2.137 Chart News 601898.SH 4.770 +1.489 -20.585
CHINA COSCO 01919.HK 3.490 +3.869 Chart News 601919.SH 4.100 -1.205 -32.534
MINSHENG BANK 01988.HK 7.700 +1.316 Chart News 600016.SH 6.450 +2.871 -5.394
BBMG 02009.HK 5.200 +0.775 Chart News 601992.SH 6.540 +0.307 -36.985
CIMC 02039.HK 18.320 -0.326 Chart News 000039.SZ 16.850 +0.657 -13.833
FOSUN PHARMA 02196.HK 27.800 -0.358 Chart News 600196.SH 19.280 -0.465 +14.272
CHINA VANKE 02202.HK 14.660 +0.411 Chart News 000002.SZ 9.290 +1.198 +25.064
GOLDWIND 02208.HK 13.900 +0.725 Chart News 002202.SZ 12.300 +1.569 -10.438
GAC GROUP 02238.HK 6.940 +1.314 Chart News 601238.SH 7.790 -1.267 -29.393
PING AN 02318.HK 63.050 +1.694 Chart News 601318.SH 42.920 +2.093 +16.423
GREATWALL MOTOR 02333.HK 33.850 +1.805 Chart News 601633.SH 30.610 +1.559 -12.360
WEICHAI POWER 02338.HK 30.100 +1.861 Chart News 000338.SZ 20.270 +1.604 +17.684
CHALCO 02600.HK 3.450 +1.173 Chart News 601600.SH 3.810 0.000 -28.230
CPIC 02601.HK 29.000 +1.222 Chart News 601601.SH 19.910 +3.001 +15.437
SH PHARMA 02607.HK 19.220 -0.620 Chart News 601607.SH 14.540 -1.021 +4.758
CHINA LIFE 02628.HK 23.100 +1.987 Chart News 601628.SH 15.760 +2.139 +16.162
SH ELECTRIC 02727.HK 3.870 +2.653 Chart News 601727.SH 5.810 +0.693 -47.210
CSCL 02866.HK 2.190 0.000 Chart News 601866.SH 3.210 -1.231 -45.926
DALIAN PORT 02880.HK 2.640 -1.859 Chart News 601880.SH 4.220 -3.432 -50.423
CHINA OILFIELD 02883.HK 15.840 -4.693 Chart News 601808.SH 17.850 -1.653 -29.672
ZIJIN MINING 02899.HK 1.970 -0.505 Chart News 601899.SH 2.620 -0.758 -40.411
BANKCOMM 03328.HK 5.780 +1.582 Chart News 601328.SH 4.390 +2.570 +4.351
CM BANK 03968.HK 14.380 +1.697 Chart News 600036.SH 10.760 +2.770 +5.914
BANK OF CHINA 03988.HK 3.710 +0.815 Chart News 601988.SH 2.810 +3.690 +4.625
CMOC 03993.HK 4.550 +1.562 Chart News 603993.SH 7.140 +0.705 -49.495
CITIC SEC 06030.HK 19.200 +2.784 Chart News 600030.SH 13.290 +2.388 +14.497
CHINA CNR 06199.HK 7.660 0.000 Chart News 601299.SH 6.450 0.000 -5.885
CEB BANK 06818.HK 3.800 +1.064 Chart News 601818.SH 2.950 +4.982 +2.096
HAITONG SEC 06837.HK 13.300 +3.261 Chart News 600837.SH 10.440 +2.053 +0.964
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Investment Advice | Forex Quote | Funds
Note: AASTOCKS.com Ltd, HKEx Information Services Limited, its holding companies and/or any subsidiaries of such holding companies endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.