Members
HK Stocks
Search
Symbol
Selected Item
US Stocks
Symbol
A+H
  H-shares1 A-shares2 H-shares VS. A-shares
Name Symbol Price Chg(%)3 Chart News Symbol Price(RMB) Chg(%)3 Pre(%)4
FIRST TRACTOR 00038.HK 5.800 -3.333 Chart News 601038.SH 8.780 -2.009 -47.311
NE ELECTRIC 00042.HK 0.990 -4.808 Chart News 000585.SZ 2.830 -0.352 -72.097
SICHUAN EXPRESS 00107.HK 2.450 -2.000 Chart News 601107.SH 3.140 -0.633 -37.770
TSINGTAO BREW 00168.HK 54.550 +1.019 Chart News 600600.SH 38.310 -1.237 +13.575
JIANGSU EXPRESS 00177.HK 9.060 -1.307 Chart News 600377.SH 5.990 -0.992 +20.639
BEIREN PRINTING 00187.HK 2.910 0.000 Chart News 600860.SH 8.100 +2.015 -71.344
KUNMING MACHINE 00300.HK 2.310 -4.545 Chart News 600806.SH 6.170 -3.140 -70.136
GUANGZHOU SHIP 00317.HK 7.290 0.000 Chart News 600685.SH 11.190 0.000 -48.036
MAANSHAN IRON 00323.HK 1.870 -2.094 Chart News 600808.SH 1.920 -1.031 -22.310
SHANGHAI PECHEM 00338.HK 2.580 -5.495 Chart News 600688.SH 6.030 -0.822 -65.873
ANGANG STEEL 00347.HK 4.630 -0.644 Chart News 000898.SZ 3.330 -1.770 +10.898
JINGWEI TEXTILE 00350.HK 5.140 -3.256 Chart News 000666.SZ 9.810 -2.775 -58.208
JIANGXI COPPER 00358.HK 15.520 -2.635 Chart News 600362.SH 21.030 -2.774 -41.136
SINOPEC CORP 00386.HK 8.280 -3.158 Chart News 600028.SH 6.750 -1.026 -2.162
CHINA RAILWAY 00390.HK 4.070 -2.163 Chart News 601390.SH 2.850 -1.384 +13.910
GUANGSHEN RAIL 00525.HK 3.630 -3.200 Chart News 601333.SH 2.750 -1.079 +5.278
SHENZHENEXPRESS 00548.HK 3.000 -1.316 Chart News 600548.SH 3.360 -0.592 -28.775
NANJING PANDA 00553.HK 3.570 -5.805 Chart News 600775.SH 8.730 -5.109 -67.382
ZMJ 00564.HK 7.560 -0.657 Chart News 601717.SH 8.370 -2.674 -27.959
SHANDONG MOLONG 00568.HK 2.850 -4.362 Chart News 002490.SZ 11.210 -1.320 -79.721
BEIJING N STAR 00588.HK 1.920 -2.041 Chart News 601588.SH 3.240 -1.818 -52.733
CHINA EAST AIR 00670.HK 2.820 -1.399 Chart News 600115.SH 3.030 -1.303 -25.770
SHANDONG XINHUA 00719.HK 2.110 -1.860 Chart News 000756.SZ 4.820 -1.633 -65.084
AIR CHINA 00753.HK 6.650 -2.493 Chart News 601111.SH 5.410 -1.815 -1.961
ZTE 00763.HK 12.800 -1.082 Chart News 000063.SZ 12.540 -1.801 -18.585
PETROCHINA 00857.HK 9.430 -2.884 Chart News 601857.SH 8.510 -0.816 -11.613
GUANGZHOU PHAR 00874.HK 29.600 +0.169 Chart News 600332.SH 36.210 -3.208 -34.797
DONGJIANG ENV 00895.HK 36.800 +1.377 Chart News 002672.SZ 61.000 +1.060 -51.880
HUANENG POWER 00902.HK 8.150 +2.645 Chart News 600011.SH 6.480 -0.308 +0.320
ANHUI CONCH 00914.HK 26.750 -2.015 Chart News 600585.SH 17.310 -3.242 +23.261
HISENSE KELON 00921.HK 4.900 -6.310 Chart News 000921.SZ 7.910 -1.494 -50.590
CCB 00939.HK 6.300 -2.326 Chart News 601939.SH 4.810 -1.232 +4.478
DATANG POWER 00991.HK 3.340 -2.053 Chart News 601991.SH 4.690 -0.636 -43.197
ANHUIEXPRESSWAY 00995.HK 4.120 -0.483 Chart News 600012.SH 4.070 -0.732 -19.263
CITIC BANK 00998.HK 4.350 -2.685 Chart News 601998.SH 4.380 -2.450 -20.779
YIZHENG CHEM 01033.HK 1.760 -2.762 Chart News 600871.SH 6.130 -0.487 -77.098
CHONGQING IRON 01053.HK 1.130 -1.739 Chart News 601005.SH 2.810 +0.357 -67.925
CHINA SOUTH AIR 01055.HK 3.850 -1.786 Chart News 600029.SH 3.440 -0.865 -10.735
ZHEJIANG SHIBAO 01057.HK 2.810 -2.091 Chart News 002703.SZ 15.260 +0.395 -85.313
TIANJIN CAPITAL 01065.HK 3.100 -3.547 Chart News 600874.SH 9.350 -2.299 -73.554
HUADIAN POWER 01071.HK 3.940 +4.509 Chart News 600027.SH 3.980 -1.485 -21.042
DONGFANG ELEC 01072.HK 12.980 -2.699 Chart News 600875.SH 12.810 -2.955 -19.178
CHINA SHENHUA 01088.HK 25.900 -3.717 Chart News 601088.SH 20.790 -1.329 -0.633
LUOYANG GLASS 01108.HK 1.650 -1.198 Chart News 600876.SH 5.280 -1.308 -75.076
CHINA SHIP DEV 01138.HK 3.550 -4.054 Chart News 600026.SH 4.420 +0.683 -35.932
ZOOMLION 01157.HK 8.060 -4.048 Chart News 000157.SZ 7.290 -1.752 -11.816
YANZHOU COAL 01171.HK 8.190 -2.732 Chart News 600188.SH 14.590 -2.538 -55.226
CHINA RAIL CONS 01186.HK 7.880 -2.233 Chart News 601186.SH 5.140 -1.344 +22.284
BYD COMPANY 01211.HK 31.300 -5.581 Chart News 002594.SZ 34.820 -6.523 -28.300
ABC 01288.HK 3.670 -2.394 Chart News 601288.SH 2.730 -1.087 +7.216
NCI 01336.HK 27.750 -3.141 Chart News 601336.SH 24.260 -3.692 -8.762
ICBC 01398.HK 5.380 -2.712 Chart News 601398.SH 4.160 0.000 +3.164
MCC 01618.HK 1.590 -0.625 Chart News 601618.SH 2.030 -0.976 -37.525
CSR 01766.HK 5.590 -0.887 Chart News 601766.SH 4.230 -1.856 +5.412
CHINA COMM CONS 01800.HK 7.520 -4.447 Chart News 601800.SH 5.000 -1.768 +19.955
CHENMING PAPER 01812.HK 3.110 -1.893 Chart News 000488.SZ 4.020 -0.985 -38.294
CHINA COAL 01898.HK 5.310 -4.324 Chart News 601898.SH 6.790 -1.451 -37.625
CHINA COSCO 01919.HK 3.470 -3.878 Chart News 601919.SH 3.400 -1.163 -18.602
MINSHENG BANK 01988.HK 9.720 -3.380 Chart News 600016.SH 10.410 -2.162 -25.523
BBMG 02009.HK 6.010 -1.005 Chart News 601992.SH 6.390 -2.888 -24.978
CIMC 02039.HK 13.760 -0.865 Chart News 000039.SZ 12.080 -0.902 -9.145
FOSUN PHARMA 02196.HK 13.920 -2.793 Chart News 600196.SH 11.900 -0.998 -6.696
GOLDWIND 02208.HK 5.580 -3.793 Chart News 002202.SZ 6.680 -3.468 -33.373
GAC GROUP 02238.HK 7.830 -5.776 Chart News 601238.SH 7.630 -2.054 -18.148
PING AN 02318.HK 59.000 -3.199 Chart News 601318.SH 39.480 -2.735 +19.202
GREATWALL MOTOR 02333.HK 35.200 -4.348 Chart News 601633.SH 37.400 -4.029 -24.929
WEICHAI POWER 02338.HK 29.650 -4.200 Chart News 000338.SZ 23.190 -2.808 +1.981
CHALCO 02600.HK 3.140 -2.786 Chart News 601600.SH 4.140 -0.957 -39.499
CPIC 02601.HK 27.400 -3.521 Chart News 601601.SH 18.780 -2.543 +16.373
SH PHARMA 02607.HK 14.520 -2.941 Chart News 601607.SH 12.540 +2.034 -7.645
CHINA LIFE 02628.HK 21.050 -2.546 Chart News 601628.SH 16.520 -2.017 +1.637
SH ELECTRIC 02727.HK 2.980 0.000 Chart News 601727.SH 3.920 0.000 -39.369
CSCL 02866.HK 1.940 -3.000 Chart News 601866.SH 2.270 +0.442 -31.834
DALIAN PORT 02880.HK 1.780 -2.198 Chart News 601880.SH 2.640 0.000 -46.224
CHINA OILFIELD 02883.HK 15.880 -2.696 Chart News 601808.SH 16.560 +0.181 -23.510
ZIJIN MINING 02899.HK 2.140 -2.283 Chart News 601899.SH 3.060 -0.971 -44.213
BANKCOMM 03328.HK 6.030 -2.742 Chart News 601328.SH 4.730 -1.253 +1.686
CM BANK 03968.HK 16.020 -4.072 Chart News 600036.SH 13.520 -3.360 -5.487
BANK OF CHINA 03988.HK 3.660 -2.139 Chart News 601988.SH 2.930 -1.014 -0.354
CMOC 03993.HK 3.040 -2.564 Chart News 603993.SH 8.820 -1.672 -72.509
CITIC SEC 06030.HK 16.920 -2.982 Chart News 600030.SH 12.560 -2.257 +7.449
HAITONG SEC 06837.HK 10.920 -5.208 Chart News 600837.SH 11.140 -2.195 -21.810
Last Update: H-shares:2013-05-23 21:10   A-shares:2013-05-23 15:38
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.   (2)All quotes for A-shares are at least 15 minutes delayed.   (3)Change in local market currency.  
(4)Exchange rate today: 1 RMB = 1.253710 HKD
Hotline:(852) 2186 8685
Sitemap Back to the Top
AASTOCKS.com Products Market Quotes Analysis News & Research
Warrants CBBCs 		MPF US Stocks Forex Funds Members About Us AASTOCKS
  
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Investment Advice | Forex Quote | Funds
Note: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.