US STOCKS
FUNDS
FOREX
STOCK
 
 
 
 
 
A+H
  H-shares1 A-shares2 H-shares VS. A-shares
Name Symbol Price Chg(%)3 Chart News Symbol Price(RMB) Chg(%)3 Pre(%)4
FIRST TRACTOR 00038.HK 4.960 +1.018 Chart News 601038.SH 8.220 -1.439 -52.077
NE ELECTRIC 00042.HK 0.940 +1.075 Chart News 000585.SZ 2.410 0.000 -69.018
SICHUAN EXPRESS 00107.HK 2.310 -2.941 Chart News 601107.SH 2.890 +0.347 -36.521
TSINGTAO BREW 00168.HK 58.100 +0.606 Chart News 600600.SH 40.840 -0.777 +12.987
JIANGSU EXPRESS 00177.HK 8.890 -0.448 Chart News 600377.SH 5.850 -1.349 +20.690
JINGCHENG MAC 00187.HK 2.580 -3.008 Chart News 600860.SH 5.500 +1.664 -62.744
KUNMING MACHINE 00300.HK 2.240 -0.444 Chart News 600806.SH 4.680 +0.429 -61.989
GUANGZHOU SHIP 00317.HK 13.740 0.000 Chart News 600685.SH 17.140 0.000 -36.333
MAANSHAN IRON 00323.HK 1.810 -0.549 Chart News 600808.SH 1.650 +1.227 -12.897
SHANGHAI PECHEM 00338.HK 1.960 -1.508 Chart News 600688.SH 3.310 -1.194 -52.975
ANGANG STEEL 00347.HK 4.940 -1.002 Chart News 000898.SZ 3.110 +0.323 +26.149
JINGWEI TEXTILE 00350.HK 7.000 0.000 Chart News 000666.SZ 9.480 +0.744 -41.354
JIANGXI COPPER 00358.HK 13.560 +0.893 Chart News 600362.SH 12.540 -1.338 -14.117
SINOPEC CORP 00386.HK 7.000 +1.156 Chart News 600028.SH 5.220 -0.191 +6.496
CHINA RAILWAY 00390.HK 3.730 +0.539 Chart News 601390.SH 2.600 +0.386 +13.928
GUANGSHEN RAIL 00525.HK 3.410 -0.292 Chart News 601333.SH 2.700 -0.369 +0.294
SHENZHENEXPRESS 00548.HK 3.520 0.000 Chart News 600548.SH 3.640 +0.831 -23.194
NANJING PANDA 00553.HK 4.600 0.000 Chart News 600775.SH 9.380 0.000 -61.050
ZMJ 00564.HK 4.250 -0.235 Chart News 601717.SH 5.630 -1.401 -40.048
SHANDONG MOLONG 00568.HK 2.380 +1.709 Chart News 002490.SZ 7.690 -1.536 -75.421
BEIJING N STAR 00588.HK 1.910 0.000 Chart News 601588.SH 2.690 +0.373 -43.608
CHINA EAST AIR 00670.HK 2.500 0.000 Chart News 600115.SH 2.490 0.000 -20.255
SHANDONG XINHUA 00719.HK 3.140 -0.633 Chart News 000756.SZ 6.040 -0.165 -58.711
AIR CHINA 00753.HK 4.570 0.000 Chart News 601111.SH 3.490 +0.287 +4.005
ZTE 00763.HK 16.180 +1.633 Chart News 000063.SZ 13.530 -0.442 -5.025
PETROCHINA 00857.HK 8.780 +0.458 Chart News 601857.SH 7.610 0.000 -8.370
BAIYUNSHAN PH 00874.HK 23.350 -0.849 Chart News 600332.SH 25.300 +0.357 -26.699
DONGJIANG ENV 00895.HK 28.300 -0.527 Chart News 002672.SZ 35.000 +0.402 -35.783
HUANENG POWER 00902.HK 7.900 +0.509 Chart News 600011.SH 5.330 +0.377 +17.717
ANHUI CONCH 00914.HK 30.850 -2.987 Chart News 600585.SH 17.290 -1.030 +41.709
HISENSE KELON 00921.HK 10.060 +0.802 Chart News 000921.SZ 9.490 +0.317 -15.809
CCB 00939.HK 5.450 +0.926 Chart News 601939.SH 3.990 +0.251 +8.479
DATANG POWER 00991.HK 3.150 +0.639 Chart News 601991.SH 3.730 -0.267 -32.922
ANHUIEXPRESSWAY 00995.HK 4.140 -0.719 Chart News 600012.SH 4.150 -0.718 -20.766
CITIC BANK 00998.HK 4.670 +0.430 Chart News 601998.SH 4.800 +0.209 -22.733
YIZHENG CHEM 01033.HK 1.730 0.000 Chart News 600871.SH 2.690 -0.370 -48.922
CHONGQING IRON 01053.HK 1.230 +2.500 Chart News 601005.SH 2.320 +0.433 -57.891
CHINA SOUTH AIR 01055.HK 2.430 0.000 Chart News 600029.SH 2.520 +0.398 -23.416
ZHEJIANG SHIBAO 01057.HK 4.080 -0.971 Chart News 002703.SZ 19.990 +0.858 -83.790
TIANJIN CAPITAL 01065.HK 4.360 -2.022 Chart News 600874.SH 8.100 -0.491 -57.251
HUADIAN POWER 01071.HK 4.080 +3.553 Chart News 600027.SH 3.220 -0.310 +0.641
DONGFANG ELEC 01072.HK 12.500 -0.478 Chart News 600875.SH 13.050 +1.477 -23.924
CHINA SHENHUA 01088.HK 22.100 +0.455 Chart News 601088.SH 14.350 0.000 +22.316
LUOYANG GLASS 01108.HK 1.990 +1.531 Chart News 600876.SH 5.090 -0.586 -68.950
CHINA SHIP DEV 01138.HK 4.550 -1.087 Chart News 600026.SH 4.190 -0.711 -13.760
ZOOMLION 01157.HK 5.760 -0.346 Chart News 000157.SZ 4.940 +0.407 -7.395
YANZHOU COAL 01171.HK 6.220 +0.485 Chart News 600188.SH 6.360 -0.469 -22.328
CHINA RAIL CONS 01186.HK 7.010 +1.447 Chart News 601186.SH 4.510 0.000 +23.437
BYD COMPANY 01211.HK 47.550 +0.422 Chart News 002594.SZ 49.990 +1.441 -24.455
ABC 01288.HK 3.330 +0.604 Chart News 601288.SH 2.430 +0.413 +8.824
NCI 01336.HK 23.150 0.000 Chart News 601336.SH 20.800 -0.288 -11.604
ICBC 01398.HK 4.810 +0.418 Chart News 601398.SH 3.480 +0.288 +9.767
LIVZON PHARMA 01513.HK 46.900 -0.213 Chart News 000513.SZ 46.320 -0.601 -19.584
MCC 01618.HK 1.500 -0.662 Chart News 601618.SH 1.700 -0.585 -29.907
CSR 01766.HK 6.120 +0.990 Chart News 601766.SH 4.370 -0.907 +11.232
CHINA COMM CONS 01800.HK 5.340 -0.373 Chart News 601800.SH 3.830 -0.260 +10.742
CHENMING PAPER 01812.HK 3.760 -0.792 Chart News 000488.SZ 4.470 -0.667 -33.191
CHINA COAL 01898.HK 4.320 -1.595 Chart News 601898.SH 4.160 -0.240 -17.526
CHINA COSCO 01919.HK 3.270 -2.096 Chart News 601919.SH 3.300 -0.602 -21.300
MINSHENG BANK 01988.HK 8.060 +1.003 Chart News 600016.SH 7.810 -0.636 -18.039
BBMG 02009.HK 6.380 +0.157 Chart News 601992.SH 6.530 +2.191 -22.403
CIMC 02039.HK 16.820 0.000 Chart News 000039.SZ 14.300 -0.140 -6.582
FOSUN PHARMA 02196.HK 25.900 +5.071 Chart News 600196.SH 19.910 +1.220 +3.315
GOLDWIND 02208.HK 8.090 -0.247 Chart News 002202.SZ 8.830 +1.611 -27.235
GAC GROUP 02238.HK 8.680 +1.048 Chart News 601238.SH 7.590 -0.784 -9.177
PING AN 02318.HK 60.050 -0.332 Chart News 601318.SH 39.710 +0.354 +20.102
GREATWALL MOTOR 02333.HK 39.900 -0.623 Chart News 601633.SH 33.400 -2.879 -5.122
WEICHAI POWER 02338.HK 28.500 -0.870 Chart News 000338.SZ 17.750 -1.169 +27.522
CHALCO 02600.HK 2.970 +1.020 Chart News 601600.SH 3.300 -0.302 -28.520
CPIC 02601.HK 25.600 +0.589 Chart News 601601.SH 16.540 +0.364 +22.923
SH PHARMA 02607.HK 15.840 +1.931 Chart News 601607.SH 13.310 +0.226 -5.484
CHINA LIFE 02628.HK 21.150 -0.236 Chart News 601628.SH 14.280 +0.705 +17.631
SH ELECTRIC 02727.HK 3.020 +0.667 Chart News 601727.SH 3.980 +3.377 -39.733
CSCL 02866.HK 1.880 -1.053 Chart News 601866.SH 2.190 -0.455 -31.810
DALIAN PORT 02880.HK 1.860 0.000 Chart News 601880.SH 2.460 -0.806 -39.942
CHINA OILFIELD 02883.HK 18.420 -3.155 Chart News 601808.SH 17.770 +0.169 -17.672
ZIJIN MINING 02899.HK 1.890 0.000 Chart News 601899.SH 2.260 0.000 -33.591
BANKCOMM 03328.HK 5.000 +0.200 Chart News 601328.SH 3.780 0.000 +5.064
CM BANK 03968.HK 14.020 +1.447 Chart News 600036.SH 10.040 +0.300 +10.909
BANK OF CHINA 03988.HK 3.490 +0.867 Chart News 601988.SH 2.630 0.000 +5.406
CMOC 03993.HK 3.610 +1.690 Chart News 603993.SH 5.580 0.000 -48.619
CITIC SEC 06030.HK 16.720 -1.065 Chart News 600030.SH 11.880 +0.169 +11.780
CEB BANK 06818.HK 3.100 0.000 Chart News 601818.SH 2.520 +0.398 -2.301
HAITONG SEC 06837.HK 11.360 +0.709 Chart News 600837.SH 9.920 +0.303 -9.047
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Investment Advice | Forex Quote | Funds
Note: AASTOCKS.com Ltd, HKEx Information Services Limited, its holding companies and/or any subsidiaries of such holding companies endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.