US STOCKS
FUNDS
FOREX
STOCK
 
 
 
 
 
A+H
  H-shares1 A-shares2 H-shares VS. A-shares
Name Symbol Price Chg(%)3 Chart News Symbol Price(RMB) Chg(%)3 Pre(%)4
FIRST TRACTOR 00038.HK 5.470 0.000 Chart News 601038.SH 9.110 0.000 -52.398
NE ELECTRIC 00042.HK 2.340 0.000 Chart News 000585.SZ 4.170 0.000 -55.513
SICHUAN EXPRESS 00107.HK 2.810 -1.056 Chart News 601107.SH 3.210 0.000 -30.600
TSINGTAO BREW 00168.HK 56.950 0.000 Chart News 600600.SH 39.540 0.000 +14.188
JIANGSU EXPRESS 00177.HK 8.770 0.000 Chart News 600377.SH 6.090 0.000 +14.163
JINGCHENG MAC 00187.HK 4.390 0.000 Chart News 600860.SH 7.160 0.000 -51.390
KUNMING MACHINE 00300.HK 3.650 0.000 Chart News 600806.SH 5.450 0.000 -46.901
GUANGZHOU SHIP 00317.HK 13.728 0.000 Chart News 600685.SH 17.130 0.000 -36.465
MAANSHAN IRON 00323.HK 1.810 0.000 Chart News 600808.SH 1.990 0.000 -27.888
SHANGHAI PECHEM 00338.HK 2.600 -1.141 Chart News 600688.SH 3.750 0.000 -45.032
ANGANG STEEL 00347.HK 5.250 0.000 Chart News 000898.SZ 3.490 0.000 +19.264
JINGWEI TEXTILE 00350.HK 7.750 +1.706 Chart News 000666.SZ 13.070 0.000 -52.990
JIANGXI COPPER 00358.HK 13.680 -0.581 Chart News 600362.SH 13.860 0.000 -21.748
SINOPEC CORP 00386.HK 7.100 -0.976 Chart News 600028.SH 5.430 0.000 +3.665
CHINA RAILWAY 00390.HK 4.340 +0.231 Chart News 601390.SH 3.100 0.000 +10.997
GUANGSHEN RAIL 00525.HK 3.090 0.000 Chart News 601333.SH 2.960 0.000 -17.247
SHENZHENEXPRESS 00548.HK 5.430 0.000 Chart News 600548.SH 5.290 0.000 -18.627
NANJING PANDA 00553.HK 6.780 0.000 Chart News 600775.SH 10.230 0.000 -47.458
ZMJ 00564.HK 5.280 0.000 Chart News 601717.SH 6.350 0.000 -34.082
SHANDONG MOLONG 00568.HK 4.920 0.000 Chart News 002490.SZ 11.190 0.000 -65.143
BEIJING N STAR 00588.HK 2.240 0.000 Chart News 601588.SH 2.990 0.000 -40.599
CHINA EAST AIR 00670.HK 2.720 0.000 Chart News 600115.SH 2.910 0.000 -25.906
SHANDONG XINHUA 00719.HK 4.980 0.000 Chart News 000756.SZ 7.000 0.000 -43.595
AIR CHINA 00753.HK 5.060 0.000 Chart News 601111.SH 3.840 0.000 +4.459
ZTE 00763.HK 17.700 +0.113 Chart News 000063.SZ 14.080 0.000 -0.338
PETROCHINA 00857.HK 10.640 -0.746 Chart News 601857.SH 8.050 0.000 +4.786
BAIYUNSHAN PH 00874.HK 27.000 0.000 Chart News 600332.SH 27.770 0.000 -22.919
DONGJIANG ENV 00895.HK 32.000 0.000 Chart News 002672.SZ 32.800 0.000 -22.653
HUANENG POWER 00902.HK 9.220 0.000 Chart News 600011.SH 6.230 0.000 +17.333
ANHUI CONCH 00914.HK 27.300 +0.924 Chart News 600585.SH 17.300 0.000 +25.109
HISENSE KELON 00921.HK 8.920 0.000 Chart News 000921.SZ 9.380 0.000 -24.605
CCB 00939.HK 5.780 -0.516 Chart News 601939.SH 4.110 0.000 +11.497
DATANG POWER 00991.HK 4.240 -1.166 Chart News 601991.SH 4.040 0.000 -16.797
ANHUIEXPRESSWAY 00995.HK 4.780 0.000 Chart News 600012.SH 4.690 0.000 -19.202
CITIC BANK 00998.HK 4.800 -0.621 Chart News 601998.SH 4.380 0.000 -13.122
YIZHENG CHEM 01033.HK 3.160 +0.958 Chart News 600871.SH 3.220 0.000 -22.206
CHONGQING IRON 01053.HK 1.890 0.000 Chart News 601005.SH 2.910 0.000 -48.515
CHINA SOUTH AIR 01055.HK 2.890 +0.697 Chart News 600029.SH 2.850 0.000 -19.611
ZHEJIANG SHIBAO 01057.HK 9.900 0.000 Chart News 002703.SZ 25.050 0.000 -68.668
TIANJIN CAPITAL 01065.HK 5.820 0.000 Chart News 600874.SH 8.730 0.000 -47.149
HUADIAN POWER 01071.HK 5.650 +0.177 Chart News 600027.SH 3.850 0.000 +16.351
DONGFANG ELEC 01072.HK 12.780 0.000 Chart News 600875.SH 13.110 0.000 -22.714
CHINA SHENHUA 01088.HK 22.600 -0.877 Chart News 601088.SH 15.240 0.000 +17.567
LUOYANG GLASS 01108.HK 3.800 0.000 Chart News 600876.SH 7.240 0.000 -58.388
CHINA SHIP DEV 01138.HK 5.480 0.000 Chart News 600026.SH 5.410 0.000 -19.695
ZOOMLION 01157.HK 4.710 0.000 Chart News 000157.SZ 4.930 0.000 -24.252
YANZHOU COAL 01171.HK 6.480 -1.069 Chart News 600188.SH 8.320 0.000 -38.250
CHINA RAIL CONS 01186.HK 7.330 -0.812 Chart News 601186.SH 5.260 0.000 +10.475
BYD COMPANY 01211.HK 53.500 -0.650 Chart News 002594.SZ 50.260 0.000 -15.608
ABC 01288.HK 3.580 -0.556 Chart News 601288.SH 2.490 0.000 +13.976
NCI 01336.HK 27.250 0.000 Chart News 601336.SH 23.870 0.000 -9.492
ICBC 01398.HK 5.210 +0.385 Chart News 601398.SH 3.560 0.000 +16.036
LIVZON PHARMA 01513.HK 50.800 0.000 Chart News 000513.SZ 50.700 0.000 -20.563
MCC 01618.HK 2.080 +0.483 Chart News 601618.SH 2.370 0.000 -30.412
CSR 01766.HK 7.220 +1.404 Chart News 601766.SH 5.260 0.000 +8.817
CHINA COMM CONS 01800.HK 5.870 +0.342 Chart News 601800.SH 4.610 0.000 +0.946
CHENMING PAPER 01812.HK 3.800 0.000 Chart News 000488.SZ 4.810 0.000 -37.366
CHINA COAL 01898.HK 4.660 0.000 Chart News 601898.SH 4.700 0.000 -21.390
CHINA COSCO 01919.HK 3.460 -0.288 Chart News 601919.SH 3.910 0.000 -29.846
MINSHENG BANK 01988.HK 7.300 0.000 Chart News 600016.SH 6.260 0.000 -7.548
BBMG 02009.HK 5.700 -0.350 Chart News 601992.SH 6.410 0.000 -29.499
CIMC 02039.HK 16.400 0.000 Chart News 000039.SZ 15.040 0.000 -13.552
FOSUN PHARMA 02196.HK 26.450 +1.341 Chart News 600196.SH 18.650 0.000 +12.438
CHINA VANKE 02202.HK 14.200 -1.252 Chart News 000002.SZ 9.270 0.000 +21.440
GOLDWIND 02208.HK 12.320 +0.163 Chart News 002202.SZ 11.190 0.000 -12.717
GAC GROUP 02238.HK 7.940 -0.998 Chart News 601238.SH 8.280 0.000 -23.975
PING AN 02318.HK 63.200 +0.317 Chart News 601318.SH 41.910 0.000 +19.554
GREATWALL MOTOR 02333.HK 31.800 +0.315 Chart News 601633.SH 31.140 0.000 -19.039
WEICHAI POWER 02338.HK 28.650 0.000 Chart News 000338.SZ 19.930 0.000 +13.966
CHALCO 02600.HK 3.410 0.000 Chart News 601600.SH 3.870 0.000 -30.137
CPIC 02601.HK 28.550 0.000 Chart News 601601.SH 19.320 0.000 +17.157
SH PHARMA 02607.HK 18.300 -0.435 Chart News 601607.SH 13.960 0.000 +3.930
CHINA LIFE 02628.HK 22.900 +0.219 Chart News 601628.SH 15.390 0.000 +17.968
SH ELECTRIC 02727.HK 3.750 +1.078 Chart News 601727.SH 4.340 0.000 -31.494
CSCL 02866.HK 2.320 -0.855 Chart News 601866.SH 3.060 0.000 -39.896
DALIAN PORT 02880.HK 2.700 0.000 Chart News 601880.SH 3.640 0.000 -41.189
CHINA OILFIELD 02883.HK 21.550 +0.466 Chart News 601808.SH 19.660 0.000 -13.098
ZIJIN MINING 02899.HK 1.960 -0.508 Chart News 601899.SH 2.510 0.000 -38.092
BANKCOMM 03328.HK 5.800 +1.045 Chart News 601328.SH 4.310 0.000 +6.696
CM BANK 03968.HK 14.220 -0.281 Chart News 600036.SH 10.580 0.000 +6.557
BANK OF CHINA 03988.HK 3.650 -0.273 Chart News 601988.SH 2.700 0.000 +7.164
CMOC 03993.HK 5.160 -0.193 Chart News 603993.SH 7.270 0.000 -43.730
CITIC SEC 06030.HK 18.440 0.000 Chart News 600030.SH 12.930 0.000 +13.066
CHINA CNR 06199.HK 6.880 0.000 Chart News 601299.SH 5.210 0.000 +4.687
CEB BANK 06818.HK 3.800 -0.783 Chart News 601818.SH 2.740 0.000 +9.954
HAITONG SEC 06837.HK 12.480 0.000 Chart News 600837.SH 10.030 0.000 -1.352
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Investment Advice | Forex Quote | Funds
Note: AASTOCKS.com Ltd, HKEx Information Services Limited, its holding companies and/or any subsidiaries of such holding companies endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.