US STOCKS
FUNDS
FOREX
STOCK
 
 
 
 
 
A+H
  H-shares1 A-shares2 H-shares VS. A-shares
Name Symbol Price Chg(%)3 Chart News Symbol Price(RMB) Chg(%)3 Pre(%)4
FIRST TRACTOR 00038.HK 4.830 +0.416 Chart News 601038.SH 7.850 -1.258 -51.113
NE ELECTRIC 00042.HK 0.940 -1.053 Chart News 000585.SZ 2.370 +1.282 -68.488
SICHUAN EXPRESS 00107.HK 2.360 +2.609 Chart News 601107.SH 2.820 -0.353 -33.502
TSINGTAO BREW 00168.HK 57.750 +0.348 Chart News 600600.SH 39.690 -1.096 +15.613
JIANGSU EXPRESS 00177.HK 8.780 +0.228 Chart News 600377.SH 5.610 +0.358 +24.363
JINGCHENG MAC 00187.HK 2.690 +3.861 Chart News 600860.SH 5.690 +2.708 -62.435
KUNMING MACHINE 00300.HK 2.170 -2.252 Chart News 600806.SH 4.420 -2.428 -60.992
GUANGZHOU SHIP 00317.HK 13.740 0.000 Chart News 600685.SH 17.140 0.000 -36.303
MAANSHAN IRON 00323.HK 1.730 -1.705 Chart News 600808.SH 1.600 -1.235 -14.101
SHANGHAI PECHEM 00338.HK 1.970 -0.505 Chart News 600688.SH 3.260 +0.617 -51.986
ANGANG STEEL 00347.HK 4.870 +3.178 Chart News 000898.SZ 3.020 +0.332 +28.124
JINGWEI TEXTILE 00350.HK 7.030 -0.706 Chart News 000666.SZ 9.530 +2.916 -41.387
JIANGXI COPPER 00358.HK 13.220 -0.452 Chart News 600362.SH 12.370 +0.243 -15.082
SINOPEC CORP 00386.HK 7.120 +0.423 Chart News 600028.SH 5.180 -0.766 +9.219
CHINA RAILWAY 00390.HK 3.690 +0.545 Chart News 601390.SH 2.530 0.000 +15.892
GUANGSHEN RAIL 00525.HK 3.280 -1.205 Chart News 601333.SH 2.630 -0.379 -0.906
SHENZHENEXPRESS 00548.HK 3.670 +0.548 Chart News 600548.SH 3.660 +1.105 -20.321
NANJING PANDA 00553.HK 4.600 0.000 Chart News 600775.SH 9.380 0.000 -61.033
ZMJ 00564.HK 4.450 +2.299 Chart News 601717.SH 5.550 -0.893 -36.292
SHANDONG MOLONG 00568.HK 2.330 +1.304 Chart News 002490.SZ 7.450 -1.974 -75.149
BEIJING N STAR 00588.HK 1.910 +1.596 Chart News 601588.SH 2.660 +0.377 -42.951
CHINA EAST AIR 00670.HK 2.390 -0.830 Chart News 600115.SH 2.460 +0.408 -22.804
SHANDONG XINHUA 00719.HK 3.060 -1.290 Chart News 000756.SZ 5.670 -0.874 -57.119
AIR CHINA 00753.HK 4.320 +1.887 Chart News 601111.SH 3.430 +0.292 +0.069
ZTE 00763.HK 16.480 -0.483 Chart News 000063.SZ 13.170 -2.227 -0.573
PETROCHINA 00857.HK 8.790 +0.228 Chart News 601857.SH 7.590 -0.132 -7.977
BAIYUNSHAN PH 00874.HK 23.200 -1.695 Chart News 600332.SH 24.030 -3.027 -23.288
DONGJIANG ENV 00895.HK 28.000 +1.449 Chart News 002672.SZ 34.980 -0.029 -36.398
HUANENG POWER 00902.HK 7.860 +1.028 Chart News 600011.SH 5.370 +0.187 +16.307
ANHUI CONCH 00914.HK 30.400 +1.503 Chart News 600585.SH 16.920 -0.762 +42.763
HISENSE KELON 00921.HK 9.390 -3.593 Chart News 000921.SZ 8.890 -1.112 -16.071
CCB 00939.HK 5.390 +0.936 Chart News 601939.SH 3.950 -0.253 +8.429
DATANG POWER 00991.HK 3.090 0.000 Chart News 601991.SH 3.670 -0.272 -33.102
ANHUIEXPRESSWAY 00995.HK 4.280 +1.663 Chart News 600012.SH 4.100 -0.485 -17.054
CITIC BANK 00998.HK 4.770 +2.581 Chart News 601998.SH 4.850 +0.414 -21.855
YIZHENG CHEM 01033.HK 1.730 0.000 Chart News 600871.SH 2.640 0.000 -47.939
CHONGQING IRON 01053.HK 1.190 -2.459 Chart News 601005.SH 2.280 -1.299 -58.522
CHINA SOUTH AIR 01055.HK 2.350 0.000 Chart News 600029.SH 2.480 0.000 -24.704
ZHEJIANG SHIBAO 01057.HK 3.920 -0.254 Chart News 002703.SZ 19.360 -0.667 -83.911
TIANJIN CAPITAL 01065.HK 4.350 -1.361 Chart News 600874.SH 7.830 +0.513 -55.855
HUADIAN POWER 01071.HK 4.060 0.000 Chart News 600027.SH 3.140 -0.946 +2.733
DONGFANG ELEC 01072.HK 12.780 -1.236 Chart News 600875.SH 12.390 -1.038 -18.040
CHINA SHENHUA 01088.HK 21.350 +0.471 Chart News 601088.SH 14.130 +0.641 +20.058
LUOYANG GLASS 01108.HK 1.970 -0.505 Chart News 600876.SH 5.120 +0.589 -69.429
CHINA SHIP DEV 01138.HK 4.630 +3.812 Chart News 600026.SH 4.010 -1.232 -8.262
ZOOMLION 01157.HK 5.400 -1.099 Chart News 000157.SZ 4.860 +0.206 -11.721
YANZHOU COAL 01171.HK 6.000 -0.166 Chart News 600188.SH 6.230 +0.646 -23.479
CHINA RAIL CONS 01186.HK 6.720 -0.149 Chart News 601186.SH 4.380 -0.228 +21.916
BYD COMPANY 01211.HK 47.450 -1.249 Chart News 002594.SZ 45.310 -1.820 -16.789
ABC 01288.HK 3.250 +0.309 Chart News 601288.SH 2.400 -0.826 +7.616
NCI 01336.HK 22.600 -0.659 Chart News 601336.SH 20.360 +0.148 -11.801
ICBC 01398.HK 4.720 -0.211 Chart News 601398.SH 3.430 -0.291 +9.335
LIVZON PHARMA 01513.HK 44.550 -1.000 Chart News 000513.SZ 43.500 -3.333 -18.624
MCC 01618.HK 1.490 +0.676 Chart News 601618.SH 1.670 -0.595 -29.115
CSR 01766.HK 6.130 -0.969 Chart News 601766.SH 4.360 -0.457 +11.719
CHINA COMM CONS 01800.HK 5.260 +0.766 Chart News 601800.SH 3.760 0.000 +11.158
CHENMING PAPER 01812.HK 3.840 -0.518 Chart News 000488.SZ 4.410 -0.899 -30.811
CHINA COAL 01898.HK 4.250 0.000 Chart News 601898.SH 4.220 +1.932 -19.977
CHINA COSCO 01919.HK 3.210 -0.311 Chart News 601919.SH 3.220 -0.310 -20.780
MINSHENG BANK 01988.HK 7.890 +0.895 Chart News 600016.SH 7.950 +0.252 -21.139
BBMG 02009.HK 6.200 +2.479 Chart News 601992.SH 6.410 +0.156 -23.144
CIMC 02039.HK 16.620 -0.835 Chart News 000039.SZ 13.770 +0.584 -4.097
FOSUN PHARMA 02196.HK 26.950 -2.355 Chart News 600196.SH 19.840 -1.976 +7.934
GOLDWIND 02208.HK 8.170 -2.038 Chart News 002202.SZ 8.850 +0.227 -26.648
GAC GROUP 02238.HK 8.080 -2.885 Chart News 601238.SH 7.340 -0.811 -12.535
PING AN 02318.HK 58.850 -0.170 Chart News 601318.SH 39.290 +0.821 +19.014
GREATWALL MOTOR 02333.HK 36.300 -1.493 Chart News 601633.SH 32.790 +2.245 -12.038
WEICHAI POWER 02338.HK 27.050 -1.457 Chart News 000338.SZ 17.280 +0.232 +24.379
CHALCO 02600.HK 2.940 +0.685 Chart News 601600.SH 3.270 +0.307 -28.554
CPIC 02601.HK 24.700 -1.789 Chart News 601601.SH 16.370 +0.429 +19.891
SH PHARMA 02607.HK 16.720 +1.333 Chart News 601607.SH 13.100 -0.380 +1.413
CHINA LIFE 02628.HK 20.800 +0.241 Chart News 601628.SH 13.880 -0.502 +19.068
SH ELECTRIC 02727.HK 3.050 -1.294 Chart News 601727.SH 3.830 -1.795 -36.722
CSCL 02866.HK 1.810 -1.630 Chart News 601866.SH 2.150 -0.463 -33.112
DALIAN PORT 02880.HK 1.920 +1.053 Chart News 601880.SH 2.470 -1.200 -38.244
CHINA OILFIELD 02883.HK 18.920 +0.745 Chart News 601808.SH 17.250 -0.462 -12.851
ZIJIN MINING 02899.HK 1.890 +1.070 Chart News 601899.SH 2.230 0.000 -32.668
BANKCOMM 03328.HK 4.890 +0.205 Chart News 601328.SH 3.730 0.000 +4.176
CM BANK 03968.HK 13.940 +1.752 Chart News 600036.SH 10.020 +0.906 +10.538
BANK OF CHINA 03988.HK 3.390 0.000 Chart News 601988.SH 2.600 -0.383 +3.606
CMOC 03993.HK 3.570 +0.281 Chart News 603993.SH 5.480 -0.182 -48.238
CITIC SEC 06030.HK 16.280 +0.618 Chart News 600030.SH 11.420 -0.087 +13.268
CEB BANK 06818.HK 3.020 +0.667 Chart News 601818.SH 2.470 0.000 -2.863
HAITONG SEC 06837.HK 11.100 -0.359 Chart News 600837.SH 9.600 +0.418 -8.128
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Investment Advice | Forex Quote | Funds
Note: AASTOCKS.com Ltd, HKEx Information Services Limited, its holding companies and/or any subsidiaries of such holding companies endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.