US STOCKS
FUNDS
FOREX
STOCK
 
 
 
 
 
A+H
  H-shares1 A-shares2 H-shares VS. A-shares
Name Symbol Price Chg(%)3 Chart News Symbol Price(RMB) Chg(%)3 Pre(%)4
FIRST TRACTOR 00038.HK 5.820 -3.642 Chart News 601038.SH 8.160 -1.091 -43.297
NE ELECTRIC 00042.HK 1.980 +1.020 Chart News 000585.SZ 3.630 +10.000 -56.636
SICHUAN EXPRESS 00107.HK 2.620 -0.380 Chart News 601107.SH 2.840 0.000 -26.652
TSINGTAO BREW 00168.HK 62.400 -1.109 Chart News 600600.SH 42.220 +0.333 +17.501
JIANGSU EXPRESS 00177.HK 9.520 +0.105 Chart News 600377.SH 6.210 -0.321 +21.879
JINGCHENG MAC 00187.HK 4.390 -0.903 Chart News 600860.SH 6.260 0.000 -44.247
KUNMING MACHINE 00300.HK 3.260 -2.687 Chart News 600806.SH 4.680 +2.183 -44.624
GUANGZHOU SHIP 00317.HK 13.728 0.000 Chart News 600685.SH 17.130 0.000 -36.288
MAANSHAN IRON 00323.HK 1.820 -0.546 Chart News 600808.SH 1.670 0.000 -13.375
SHANGHAI PECHEM 00338.HK 2.430 -0.410 Chart News 600688.SH 3.390 +3.040 -43.011
ANGANG STEEL 00347.HK 5.500 +0.917 Chart News 000898.SZ 3.350 +0.299 +30.517
JINGWEI TEXTILE 00350.HK 7.470 -0.400 Chart News 000666.SZ 11.150 +1.826 -46.738
JIANGXI COPPER 00358.HK 14.840 -2.240 Chart News 600362.SH 13.700 -1.510 -13.881
SINOPEC CORP 00386.HK 7.710 +1.447 Chart News 600028.SH 5.230 +1.161 +17.209
CHINA RAILWAY 00390.HK 4.220 -0.472 Chart News 601390.SH 2.860 -1.379 +17.320
GUANGSHEN RAIL 00525.HK 3.120 +1.299 Chart News 601333.SH 2.700 +2.662 -8.127
SHENZHENEXPRESS 00548.HK 4.550 -1.302 Chart News 600548.SH 4.100 +0.737 -11.770
NANJING PANDA 00553.HK 5.100 -3.226 Chart News 600775.SH 7.680 -0.130 -47.205
ZMJ 00564.HK 4.830 -2.028 Chart News 601717.SH 5.270 -1.311 -27.138
SHANDONG MOLONG 00568.HK 4.690 -3.696 Chart News 002490.SZ 9.020 +4.157 -58.664
BEIJING N STAR 00588.HK 2.150 0.000 Chart News 601588.SH 2.630 -1.498 -35.006
CHINA EAST AIR 00670.HK 2.450 -2.000 Chart News 600115.SH 2.520 +0.800 -22.713
SHANDONG XINHUA 00719.HK 4.450 -1.982 Chart News 000756.SZ 6.240 +1.629 -43.305
AIR CHINA 00753.HK 4.700 -2.083 Chart News 601111.SH 3.600 +0.840 +3.799
ZTE 00763.HK 16.120 -1.587 Chart News 000063.SZ 13.780 -0.649 -6.998
PETROCHINA 00857.HK 10.440 0.000 Chart News 601857.SH 8.040 +3.077 +3.233
BAIYUNSHAN PH 00874.HK 23.950 +0.419 Chart News 600332.SH 24.910 +1.425 -23.563
DONGJIANG ENV 00895.HK 28.150 +2.178 Chart News 002672.SZ 29.680 +1.679 -24.596
HUANENG POWER 00902.HK 8.730 -6.129 Chart News 600011.SH 5.910 -4.523 +17.433
ANHUI CONCH 00914.HK 29.300 +1.034 Chart News 600585.SH 17.890 +0.224 +30.205
HISENSE KELON 00921.HK 10.100 +0.798 Chart News 000921.SZ 9.020 -0.661 -10.982
CCB 00939.HK 5.960 +0.506 Chart News 601939.SH 4.110 -1.202 +15.280
DATANG POWER 00991.HK 3.830 -0.777 Chart News 601991.SH 3.920 +1.292 -22.328
ANHUIEXPRESSWAY 00995.HK 4.590 -2.340 Chart News 600012.SH 4.370 -0.228 -16.500
CITIC BANK 00998.HK 5.150 -1.341 Chart News 601998.SH 4.490 -0.883 -8.817
YIZHENG CHEM 01033.HK 1.770 0.000 Chart News 600871.SH 2.780 0.000 -49.385
CHONGQING IRON 01053.HK 1.760 +0.571 Chart News 601005.SH 2.440 +0.826 -42.652
CHINA SOUTH AIR 01055.HK 2.610 -1.136 Chart News 600029.SH 2.510 +0.803 -17.327
ZHEJIANG SHIBAO 01057.HK 9.830 -3.438 Chart News 002703.SZ 20.600 +1.179 -62.062
TIANJIN CAPITAL 01065.HK 5.590 -4.281 Chart News 600874.SH 8.120 -0.490 -45.271
HUADIAN POWER 01071.HK 4.810 -3.992 Chart News 600027.SH 3.580 -2.717 +6.818
DONGFANG ELEC 01072.HK 13.380 -2.478 Chart News 600875.SH 12.530 -0.713 -15.107
CHINA SHENHUA 01088.HK 23.000 0.000 Chart News 601088.SH 15.130 +0.398 +20.855
LUOYANG GLASS 01108.HK 3.800 0.000 Chart News 600876.SH 7.240 0.000 -58.274
CHINA SHIP DEV 01138.HK 5.060 -2.317 Chart News 600026.SH 4.530 -1.522 -11.197
ZOOMLION 01157.HK 4.930 +0.407 Chart News 000157.SZ 4.690 +0.214 -16.427
YANZHOU COAL 01171.HK 6.360 -1.548 Chart News 600188.SH 7.310 -1.216 -30.832
CHINA RAIL CONS 01186.HK 7.510 -0.793 Chart News 601186.SH 5.010 -1.183 +19.169
BYD COMPANY 01211.HK 52.500 -0.474 Chart News 002594.SZ 51.390 -0.039 -18.781
ABC 01288.HK 3.760 -0.265 Chart News 601288.SH 2.490 -1.190 +20.051
NCI 01336.HK 28.250 -0.877 Chart News 601336.SH 24.460 +0.534 -8.181
ICBC 01398.HK 5.320 +0.758 Chart News 601398.SH 3.570 -0.557 +18.486
LIVZON PHARMA 01513.HK 46.950 -0.106 Chart News 000513.SZ 48.710 -0.307 -23.371
MCC 01618.HK 1.700 -0.585 Chart News 601618.SH 1.810 -1.630 -25.340
CSR 01766.HK 7.050 +0.427 Chart News 601766.SH 5.100 -2.111 +9.899
CHINA COMM CONS 01800.HK 5.860 -0.170 Chart News 601800.SH 3.910 -1.013 +19.154
CHENMING PAPER 01812.HK 3.650 -2.406 Chart News 000488.SZ 4.310 +0.233 -32.669
CHINA COAL 01898.HK 4.700 +0.213 Chart News 601898.SH 4.300 0.000 -13.108
CHINA COSCO 01919.HK 3.320 -1.775 Chart News 601919.SH 3.270 -0.305 -19.280
MINSHENG BANK 01988.HK 7.970 -0.250 Chart News 600016.SH 6.580 -0.454 -3.709
BBMG 02009.HK 6.020 -2.903 Chart News 601992.SH 6.340 -3.058 -24.514
CIMC 02039.HK 17.300 +2.367 Chart News 000039.SZ 15.030 +0.133 -8.490
FOSUN PHARMA 02196.HK 26.650 +0.947 Chart News 600196.SH 18.800 -0.739 +12.699
CHINA VANKE 02202.HK 16.500 -1.669 Chart News 000002.SZ 9.630 -3.700 +36.217
GOLDWIND 02208.HK 9.000 -2.703 Chart News 002202.SZ 9.040 -0.441 -20.851
GAC GROUP 02238.HK 8.900 +1.022 Chart News 601238.SH 8.150 +0.991 -13.179
PING AN 02318.HK 66.400 +0.151 Chart News 601318.SH 43.920 -0.023 +20.194
GREATWALL MOTOR 02333.HK 32.200 +1.577 Chart News 601633.SH 30.510 -1.517 -16.093
WEICHAI POWER 02338.HK 34.350 +0.260 Chart News 000338.SZ 20.680 +0.878 +32.054
CHALCO 02600.HK 3.670 -2.653 Chart News 601600.SH 3.620 -2.162 -19.394
CPIC 02601.HK 30.650 -0.969 Chart News 601601.SH 19.880 -0.550 +22.571
SH PHARMA 02607.HK 14.600 0.000 Chart News 601607.SH 12.760 -0.235 -9.034
CHINA LIFE 02628.HK 22.950 +0.218 Chart News 601628.SH 14.960 +0.067 +21.964
SH ELECTRIC 02727.HK 3.510 -1.127 Chart News 601727.SH 4.020 -0.741 -30.578
CSCL 02866.HK 2.160 -1.818 Chart News 601866.SH 2.490 -1.190 -31.034
DALIAN PORT 02880.HK 2.330 -2.510 Chart News 601880.SH 2.920 -1.017 -36.564
CHINA OILFIELD 02883.HK 19.480 +0.103 Chart News 601808.SH 18.630 +3.846 -16.869
ZIJIN MINING 02899.HK 1.920 -2.538 Chart News 601899.SH 2.250 0.000 -32.155
BANKCOMM 03328.HK 5.910 +1.026 Chart News 601328.SH 4.390 -2.444 +7.026
CM BANK 03968.HK 15.680 +0.256 Chart News 600036.SH 10.990 -0.363 +13.426
BANK OF CHINA 03988.HK 3.730 -0.267 Chart News 601988.SH 2.680 -1.471 +10.650
CMOC 03993.HK 5.000 -5.303 Chart News 603993.SH 7.420 -2.497 -46.427
CITIC SEC 06030.HK 19.220 -2.238 Chart News 600030.SH 13.020 -0.913 +17.360
CHINA CNR 06199.HK 6.570 -0.303 Chart News 601299.SH 4.870 -2.600 +7.248
CEB BANK 06818.HK 3.640 -0.817 Chart News 601818.SH 2.590 -1.521 +11.725
HAITONG SEC 06837.HK 13.040 -2.395 Chart News 600837.SH 9.990 -0.100 +3.772
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Investment Advice | Forex Quote | Funds
Note: AASTOCKS.com Ltd, HKEx Information Services Limited, its holding companies and/or any subsidiaries of such holding companies endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.