US STOCKS
FUNDS
FOREX
STOCK
 
 
 
 
 
A+H
  H-shares1 A-shares2 H-shares VS. A-shares
Name Symbol Price Chg(%)3 Chart News Symbol Price(RMB) Chg(%)3 Pre(%)4
FIRST TRACTOR 00038.HK 5.950 +1.190 Chart News 601038.SH 8.120 +0.744 -41.781
NE ELECTRIC 00042.HK 1.790 +7.186 Chart News 000585.SZ 2.730 +10.081 -47.905
SICHUAN EXPRESS 00107.HK 2.630 +1.544 Chart News 601107.SH 2.830 +0.712 -26.165
TSINGTAO BREW 00168.HK 62.600 +1.131 Chart News 600600.SH 40.940 +0.073 +21.483
JIANGSU EXPRESS 00177.HK 9.670 -1.125 Chart News 600377.SH 6.290 +0.963 +22.142
JINGCHENG MAC 00187.HK 4.400 +2.326 Chart News 600860.SH 6.130 +1.155 -42.976
KUNMING MACHINE 00300.HK 3.260 +0.929 Chart News 600806.SH 4.530 +0.891 -42.827
GUANGZHOU SHIP 00317.HK 13.728 0.000 Chart News 600685.SH 17.130 0.000 -36.329
MAANSHAN IRON 00323.HK 1.800 0.000 Chart News 600808.SH 1.640 +1.235 -12.791
SHANGHAI PECHEM 00338.HK 2.440 -0.813 Chart News 600688.SH 3.270 +1.553 -40.719
ANGANG STEEL 00347.HK 5.340 +1.908 Chart News 000898.SZ 3.330 +1.524 +27.416
JINGWEI TEXTILE 00350.HK 7.430 +1.226 Chart News 000666.SZ 10.780 +0.466 -45.239
JIANGXI COPPER 00358.HK 14.900 +1.776 Chart News 600362.SH 13.790 +2.376 -14.156
SINOPEC CORP 00386.HK 7.630 -0.261 Chart News 600028.SH 5.110 +0.591 +18.626
CHINA RAILWAY 00390.HK 4.330 +1.405 Chart News 601390.SH 2.810 0.000 +22.420
GUANGSHEN RAIL 00525.HK 3.030 -1.623 Chart News 601333.SH 2.650 0.000 -9.145
SHENZHENEXPRESS 00548.HK 4.500 0.000 Chart News 600548.SH 4.060 +3.046 -11.937
NANJING PANDA 00553.HK 5.030 +4.574 Chart News 600775.SH 7.350 +1.240 -45.627
ZMJ 00564.HK 4.780 +1.057 Chart News 601717.SH 5.300 +3.113 -28.347
SHANDONG MOLONG 00568.HK 4.850 +1.464 Chart News 002490.SZ 8.440 +1.321 -54.344
BEIJING N STAR 00588.HK 2.080 -0.952 Chart News 601588.SH 2.630 +0.382 -37.160
CHINA EAST AIR 00670.HK 2.470 +2.066 Chart News 600115.SH 2.450 +0.823 -19.909
SHANDONG XINHUA 00719.HK 4.430 +1.373 Chart News 000756.SZ 5.960 +1.361 -40.949
AIR CHINA 00753.HK 4.730 +0.212 Chart News 601111.SH 3.450 +0.583 +8.936
ZTE 00763.HK 16.080 +0.125 Chart News 000063.SZ 13.510 +1.123 -5.440
PETROCHINA 00857.HK 10.820 -0.734 Chart News 601857.SH 7.700 +0.654 +11.638
BAIYUNSHAN PH 00874.HK 23.550 -0.465 Chart News 600332.SH 23.600 +1.027 -20.720
DONGJIANG ENV 00895.HK 25.850 +0.780 Chart News 002672.SZ 28.000 +1.855 -26.652
HUANENG POWER 00902.HK 9.400 +1.184 Chart News 600011.SH 6.160 -0.324 +21.243
ANHUI CONCH 00914.HK 30.400 +1.333 Chart News 600585.SH 18.060 +0.725 +33.732
HISENSE KELON 00921.HK 9.450 -0.526 Chart News 000921.SZ 8.600 +0.350 -12.702
CCB 00939.HK 5.820 +0.518 Chart News 601939.SH 4.020 +0.752 +15.020
DATANG POWER 00991.HK 3.910 -0.761 Chart News 601991.SH 3.820 +0.792 -18.677
ANHUIEXPRESSWAY 00995.HK 4.730 +0.425 Chart News 600012.SH 4.300 +0.703 -12.602
CITIC BANK 00998.HK 5.100 +0.196 Chart News 601998.SH 4.360 +0.693 -7.070
YIZHENG CHEM 01033.HK 1.770 0.000 Chart News 600871.SH 2.780 0.000 -49.414
CHONGQING IRON 01053.HK 1.740 +1.754 Chart News 601005.SH 2.400 +0.840 -42.403
CHINA SOUTH AIR 01055.HK 2.520 -0.395 Chart News 600029.SH 2.420 +1.255 -17.269
ZHEJIANG SHIBAO 01057.HK 10.080 +0.398 Chart News 002703.SZ 20.110 +1.771 -60.177
TIANJIN CAPITAL 01065.HK 5.740 +0.879 Chart News 600874.SH 8.020 +1.008 -43.140
HUADIAN POWER 01071.HK 5.210 +2.358 Chart News 600027.SH 3.760 +0.804 +10.078
DONGFANG ELEC 01072.HK 13.520 -1.314 Chart News 600875.SH 12.450 +0.565 -13.720
CHINA SHENHUA 01088.HK 22.350 +2.523 Chart News 601088.SH 14.760 +3.217 +20.304
LUOYANG GLASS 01108.HK 3.800 0.000 Chart News 600876.SH 7.240 0.000 -58.301
CHINA SHIP DEV 01138.HK 5.040 -0.982 Chart News 600026.SH 4.540 +0.665 -11.796
ZOOMLION 01157.HK 4.910 -0.607 Chart News 000157.SZ 4.600 +0.437 -15.199
YANZHOU COAL 01171.HK 6.310 +2.602 Chart News 600188.SH 7.350 +0.685 -31.791
CHINA RAIL CONS 01186.HK 7.490 +0.402 Chart News 601186.SH 5.030 +0.600 +18.307
BYD COMPANY 01211.HK 50.200 +1.929 Chart News 002594.SZ 48.430 +1.509 -17.647
ABC 01288.HK 3.690 +0.272 Chart News 601288.SH 2.450 +2.083 +19.650
NCI 01336.HK 27.900 -3.959 Chart News 601336.SH 24.470 +0.907 -9.416
ICBC 01398.HK 5.200 +0.193 Chart News 601398.SH 3.520 +1.149 +17.355
LIVZON PHARMA 01513.HK 47.500 -1.452 Chart News 000513.SZ 47.890 +0.821 -21.198
MCC 01618.HK 1.700 +0.592 Chart News 601618.SH 1.790 +1.130 -24.545
CSR 01766.HK 7.050 -0.283 Chart News 601766.SH 5.160 +0.585 +8.545
CHINA COMM CONS 01800.HK 5.860 +0.687 Chart News 601800.SH 3.840 +0.787 +21.250
CHENMING PAPER 01812.HK 3.550 +0.852 Chart News 000488.SZ 4.140 +0.976 -31.875
CHINA COAL 01898.HK 4.470 +5.924 Chart News 601898.SH 4.200 +1.449 -15.437
CHINA COSCO 01919.HK 3.230 0.000 Chart News 601919.SH 3.230 +0.311 -20.561
MINSHENG BANK 01988.HK 7.490 +1.353 Chart News 600016.SH 6.240 +0.645 -4.635
BBMG 02009.HK 5.890 -1.505 Chart News 601992.SH 6.280 -1.567 -25.481
CIMC 02039.HK 15.880 -0.501 Chart News 000039.SZ 14.580 +0.344 -13.465
FOSUN PHARMA 02196.HK 28.100 +0.357 Chart News 600196.SH 18.720 +2.914 +19.260
CHINA VANKE 02202.HK 16.700 -3.913 Chart News 000002.SZ 9.810 +0.409 +35.245
GOLDWIND 02208.HK 9.490 0.000 Chart News 002202.SZ 8.930 +1.593 -15.569
GAC GROUP 02238.HK 9.060 +0.891 Chart News 601238.SH 7.960 +2.314 -9.572
PING AN 02318.HK 64.350 +0.234 Chart News 601318.SH 42.440 +0.593 +20.465
GREATWALL MOTOR 02333.HK 32.700 +0.615 Chart News 601633.SH 30.760 -0.032 -15.541
WEICHAI POWER 02338.HK 33.750 +0.148 Chart News 000338.SZ 20.370 +3.664 +31.635
CHALCO 02600.HK 3.470 +1.760 Chart News 601600.SH 3.580 +1.994 -22.992
CPIC 02601.HK 30.400 -0.164 Chart News 601601.SH 19.590 +0.927 +23.292
SH PHARMA 02607.HK 15.180 +0.931 Chart News 601607.SH 12.660 +2.015 -4.738
CHINA LIFE 02628.HK 22.100 +0.455 Chart News 601628.SH 14.410 +0.348 +21.850
SH ELECTRIC 02727.HK 3.330 -0.299 Chart News 601727.SH 4.000 +1.523 -33.863
CSCL 02866.HK 2.180 -0.909 Chart News 601866.SH 2.500 +0.806 -30.728
DALIAN PORT 02880.HK 2.280 0.000 Chart News 601880.SH 2.910 +2.105 -37.756
CHINA OILFIELD 02883.HK 19.940 +0.707 Chart News 601808.SH 17.820 +3.006 -11.097
ZIJIN MINING 02899.HK 1.940 +1.042 Chart News 601899.SH 2.230 +1.826 -30.887
BANKCOMM 03328.HK 5.470 +1.862 Chart News 601328.SH 3.840 +0.524 +13.180
CM BANK 03968.HK 15.540 +1.040 Chart News 600036.SH 10.490 +1.451 +17.701
BANK OF CHINA 03988.HK 3.650 +0.829 Chart News 601988.SH 2.610 +0.772 +11.111
CMOC 03993.HK 5.130 +6.653 Chart News 603993.SH 7.250 +6.461 -43.781
CITIC SEC 06030.HK 18.960 +0.424 Chart News 600030.SH 12.660 +1.199 +18.983
CHINA CNR 06199.HK 6.620 +5.582 Chart News 601299.SH 4.910 +2.079 +7.120
CEB BANK 06818.HK 3.590 +0.843 Chart News 601818.SH 2.490 +0.810 +14.550
HAITONG SEC 06837.HK 13.060 +0.927 Chart News 600837.SH 9.680 +0.833 +7.190
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Investment Advice | Forex Quote | Funds
Note: AASTOCKS.com Ltd, HKEx Information Services Limited, its holding companies and/or any subsidiaries of such holding companies endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.