US STOCKS
FUNDS
FOREX
STOCK
 
 
 
 
 
A+H
  H-shares1 A-shares2 H-shares VS. A-shares
Name Symbol Price Chg(%)3 Chart News Symbol Price(RMB) Chg(%)3 Pre(%)4
FIRST TRACTOR 00038.HK 5.190 +0.387 Chart News 601038.SH 8.900 -0.112 -53.793
NE ELECTRIC 00042.HK 2.240 -1.322 Chart News 000585.SZ 3.890 0.000 -54.370
SICHUAN EXPRESS 00107.HK 2.940 +0.685 Chart News 601107.SH 3.330 -1.187 -30.050
TSINGTAO BREW 00168.HK 55.400 -0.539 Chart News 600600.SH 38.180 -0.157 +14.971
JIANGSU EXPRESS 00177.HK 8.540 +0.826 Chart News 600377.SH 6.000 +0.167 +12.784
JINGCHENG MAC 00187.HK 4.200 -0.238 Chart News 600860.SH 6.700 -0.741 -50.331
KUNMING MACHINE 00300.HK 3.940 +0.510 Chart News 600806.SH 5.540 +0.727 -43.650
GUANGZHOU SHIP 00317.HK 13.728 0.000 Chart News 600685.SH 17.130 0.000 -36.500
MAANSHAN IRON 00323.HK 1.660 -1.775 Chart News 600808.SH 1.960 -1.010 -32.902
SHANGHAI PECHEM 00338.HK 2.420 -0.412 Chart News 600688.SH 3.440 -0.865 -44.265
ANGANG STEEL 00347.HK 5.190 -2.627 Chart News 000898.SZ 3.650 -0.273 +12.655
JINGWEI TEXTILE 00350.HK 7.340 +0.136 Chart News 000666.SZ 15.590 +1.962 -62.696
JIANGXI COPPER 00358.HK 12.820 -0.620 Chart News 600362.SH 13.060 +0.077 -22.223
SINOPEC CORP 00386.HK 6.620 -0.151 Chart News 600028.SH 5.050 -0.394 +3.876
CHINA RAILWAY 00390.HK 4.350 -0.458 Chart News 601390.SH 3.190 -1.238 +8.048
GUANGSHEN RAIL 00525.HK 3.090 -0.323 Chart News 601333.SH 2.890 -0.687 -15.273
SHENZHENEXPRESS 00548.HK 5.160 -0.193 Chart News 600548.SH 5.370 -0.186 -23.860
NANJING PANDA 00553.HK 8.000 +0.376 Chart News 600775.SH 12.250 +0.989 -48.254
ZMJ 00564.HK 5.020 -0.594 Chart News 601717.SH 6.200 -2.516 -35.847
SHANDONG MOLONG 00568.HK 4.470 -0.445 Chart News 002490.SZ 10.500 +1.351 -66.269
BEIJING N STAR 00588.HK 2.200 -1.786 Chart News 601588.SH 3.460 +1.765 -49.622
CHINA EAST AIR 00670.HK 2.540 -3.053 Chart News 600115.SH 2.930 -1.014 -31.314
SHANDONG XINHUA 00719.HK 5.300 0.000 Chart News 000756.SZ 8.470 -0.118 -50.421
AIR CHINA 00753.HK 4.680 -0.637 Chart News 601111.SH 4.010 -1.474 -7.528
ZTE 00763.HK 17.920 +3.464 Chart News 000063.SZ 14.690 +0.824 -3.344
PETROCHINA 00857.HK 9.580 -0.208 Chart News 601857.SH 7.580 0.000 +0.146
BAIYUNSHAN PH 00874.HK 27.750 +3.545 Chart News 600332.SH 27.080 +0.669 -18.805
DONGJIANG ENV 00895.HK 30.500 +0.164 Chart News 002672.SZ 32.190 -1.499 -24.925
HUANENG POWER 00902.HK 8.840 -0.113 Chart News 600011.SH 6.080 -0.816 +15.209
ANHUI CONCH 00914.HK 24.550 -2.386 Chart News 600585.SH 16.570 -1.016 +17.397
HISENSE KELON 00921.HK 8.070 +0.875 Chart News 000921.SZ 8.560 -1.155 -25.299
CCB 00939.HK 5.590 -0.710 Chart News 601939.SH 4.050 -0.246 +9.372
DATANG POWER 00991.HK 3.770 +1.344 Chart News 601991.SH 3.860 +0.521 -22.619
ANHUIEXPRESSWAY 00995.HK 4.820 +0.208 Chart News 600012.SH 5.050 +4.124 -24.368
CITIC BANK 00998.HK 4.910 -0.406 Chart News 601998.SH 4.610 -0.432 -15.607
YIZHENG CHEM 01033.HK 3.630 +1.397 Chart News 600871.SH 4.080 +2.256 -29.501
CHONGQING IRON 01053.HK 1.740 0.000 Chart News 601005.SH 2.840 +0.353 -51.451
CHINA SOUTH AIR 01055.HK 2.500 -0.794 Chart News 600029.SH 2.810 -1.056 -29.498
ZHEJIANG SHIBAO 01057.HK 9.410 -0.106 Chart News 002703.SZ 24.550 +1.237 -69.629
TIANJIN CAPITAL 01065.HK 5.630 +0.357 Chart News 600874.SH 8.420 +0.597 -47.022
HUADIAN POWER 01071.HK 5.210 -2.251 Chart News 600027.SH 3.770 -1.050 +9.500
DONGFANG ELEC 01072.HK 13.720 +0.146 Chart News 600875.SH 13.920 +0.724 -21.903
CHINA SHENHUA 01088.HK 21.000 -0.943 Chart News 601088.SH 14.560 -0.137 +14.279
LUOYANG GLASS 01108.HK 3.800 0.000 Chart News 600876.SH 7.240 0.000 -58.411
CHINA SHIP DEV 01138.HK 4.870 +0.206 Chart News 600026.SH 4.950 0.000 -22.043
ZOOMLION 01157.HK 3.680 -2.902 Chart News 000157.SZ 4.630 -0.644 -37.019
YANZHOU COAL 01171.HK 6.100 -0.974 Chart News 600188.SH 8.290 +1.098 -41.699
CHINA RAIL CONS 01186.HK 7.530 -0.265 Chart News 601186.SH 5.410 -0.734 +10.281
BYD COMPANY 01211.HK 51.950 +1.465 Chart News 002594.SZ 47.410 +0.233 -13.178
ABC 01288.HK 3.520 -0.283 Chart News 601288.SH 2.450 0.000 +13.842
NCI 01336.HK 27.350 -0.182 Chart News 601336.SH 26.270 -0.718 -17.509
ICBC 01398.HK 4.990 -0.598 Chart News 601398.SH 3.520 0.000 +12.337
LIVZON PHARMA 01513.HK 57.950 -0.172 Chart News 000513.SZ 54.120 -0.092 -15.157
MCC 01618.HK 2.080 -1.422 Chart News 601618.SH 2.420 +0.415 -31.893
CSR 01766.HK 7.890 -0.253 Chart News 601766.SH 5.800 -1.528 +7.787
CHINA COMM CONS 01800.HK 5.680 -0.525 Chart News 601800.SH 4.500 -1.532 +0.018
CHENMING PAPER 01812.HK 3.460 +0.581 Chart News 000488.SZ 4.590 0.000 -40.273
CHINA COAL 01898.HK 4.500 -1.532 Chart News 601898.SH 4.500 -0.222 -20.761
CHINA COSCO 01919.HK 3.290 -0.303 Chart News 601919.SH 3.690 -0.539 -29.354
MINSHENG BANK 01988.HK 7.510 -0.530 Chart News 600016.SH 6.210 -0.161 -4.173
BBMG 02009.HK 5.220 -0.191 Chart News 601992.SH 6.210 -0.321 -33.393
CIMC 02039.HK 16.920 -1.284 Chart News 000039.SZ 14.860 +0.951 -9.779
FOSUN PHARMA 02196.HK 25.600 +1.186 Chart News 600196.SH 18.870 -0.632 +7.495
CHINA VANKE 02202.HK 14.460 +1.688 Chart News 000002.SZ 9.090 -0.110 +26.046
GOLDWIND 02208.HK 14.240 +0.993 Chart News 002202.SZ 11.380 +0.619 -0.849
GAC GROUP 02238.HK 7.190 -2.575 Chart News 601238.SH 7.670 0.000 -25.723
PING AN 02318.HK 59.500 -0.251 Chart News 601318.SH 41.070 -0.170 +14.792
GREATWALL MOTOR 02333.HK 30.850 -5.077 Chart News 601633.SH 29.180 -6.684 -16.230
WEICHAI POWER 02338.HK 28.400 -0.699 Chart News 000338.SZ 19.500 -0.409 +15.400
CHALCO 02600.HK 3.260 -0.306 Chart News 601600.SH 3.560 -0.280 -27.443
CPIC 02601.HK 27.650 +0.729 Chart News 601601.SH 19.140 +0.157 +14.464
SH PHARMA 02607.HK 18.100 +0.667 Chart News 601607.SH 14.030 -0.355 +2.219
CHINA LIFE 02628.HK 21.850 -0.682 Chart News 601628.SH 15.280 +1.058 +13.306
SH ELECTRIC 02727.HK 3.640 +3.409 Chart News 601727.SH 5.260 +1.741 -45.164
CSCL 02866.HK 2.140 +0.943 Chart News 601866.SH 2.900 -0.685 -41.530
DALIAN PORT 02880.HK 2.570 +1.181 Chart News 601880.SH 3.750 +1.351 -45.700
CHINA OILFIELD 02883.HK 18.240 +0.885 Chart News 601808.SH 17.550 -0.057 -17.649
ZIJIN MINING 02899.HK 1.910 +0.526 Chart News 601899.SH 2.450 +0.823 -38.228
BANKCOMM 03328.HK 5.620 -0.531 Chart News 601328.SH 4.200 +0.239 +6.018
CM BANK 03968.HK 13.800 +0.145 Chart News 600036.SH 10.360 -0.289 +5.545
BANK OF CHINA 03988.HK 3.590 0.000 Chart News 601988.SH 2.660 -0.375 +6.941
CMOC 03993.HK 4.550 -1.087 Chart News 603993.SH 6.820 -1.302 -47.136
CITIC SEC 06030.HK 18.300 -0.543 Chart News 600030.SH 12.680 -1.015 +14.354
CHINA CNR 06199.HK 7.660 -2.296 Chart News 601299.SH 6.450 +0.939 -5.897
CEB BANK 06818.HK 3.710 +0.270 Chart News 601818.SH 2.650 -0.376 +10.945
HAITONG SEC 06837.HK 12.560 -1.102 Chart News 600837.SH 10.000 -0.892 -0.483
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Investment Advice | Forex Quote | Funds
Note: AASTOCKS.com Ltd, HKEx Information Services Limited, its holding companies and/or any subsidiaries of such holding companies endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.