Members
HK Stocks
Search
Symbol
Selected Item
US Stocks
Symbol
ADR
  Hong Kong Stocks1 ADRs2 H-shares VS. ADRs
Name Symbol Price Chg(%)3 Symbol Conv. Ratio Price(USD) Price(HKD) Chg(%)3 Pre(%)4
HSBC HOLDINGS 00005.HK 68.400 +0.736 HBC.NYSE 1:5 44.070 68.591 -0.609 -0.278
SHANGHAI PECHEM 00338.HK 3.020 +3.425 SHI.NYSE 1:100 38.150 2.969 -1.802 +1.718
SINOPEC CORP 00386.HK 9.280 -0.642 SNP.NYSE 1:100 121.290 9.439 -2.929 -1.685
GUANGSHEN RAIL 00525.HK 2.900 0.000 GSH.NYSE 1:50 18.720 2.914 -0.637 -0.480
CHINA EAST AIR 00670.HK 2.870 0.000 CEA.NYSE 1:50 18.880 2.939 -2.980 -2.348
CHINA TELECOM 00728.HK 4.300 -0.463 CHA.NYSE 1:100 55.590 4.326 -5.072 -0.601
CHINA UNICOM 00762.HK 14.100 +3.221 CHU.NYSE 1:10 17.470 13.595 -5.619 +3.715
PETROCHINA 00857.HK 11.600 +0.870 PTR.NYSE 1:100 149.030 11.598 -0.294 +0.017
CNOOC 00883.HK 16.780 +1.206 CEO.NYSE 1:100 214.160 16.666 -1.892 +0.684
HUANENG POWER 00902.HK 4.800 +1.266 HNP.NYSE 1:40 24.660 4.798 -0.725 +0.042
CHINA MOBILE 00941.HK 77.950 +0.386 CHL.NYSE 1:5 50.460 78.537 -1.407 -0.747
SMIC 00981.HK 0.420 +2.439 SMI.NYSE 1:50 2.640 0.411 -7.692 +2.190
CHINA SOUTH AIR 01055.HK 4.110 +1.481 ZNH.NYSE 1:50 26.380 4.106 -2.621 +0.097
CITY TELECOM 01137.HK 4.500 0.000 CTEL.NASD 1:20 11.820 4.599 -0.085 -2.153
YANZHOU COAL 01171.HK 19.180 0.000 YZC.NYSE 1:10 24.980 19.440 +1.876 -1.337
CHALCO 02600.HK 3.890 -0.765 ACH.NYSE 1:25 12.690 3.950 -1.475 -1.519
CHINA LIFE 02628.HK 22.750 -2.151 LFC.NYSE 1:15 45.140 23.536 -1.763 -3.340
Last Update: Hong Kong Stocks:2012-02-07 16:52   ADRs:2012-02-07 09:51
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.   (2)All quotes for ADR are at least 15 minutes delayed.   (3)Change in local market currency.  
(4)Exchange rate today: 1 USD = 7.782100 HKD
Hotline:(852) 2186 8685
Sitemap Back to the Top
AASTOCKS.com Products Market Quotes Analysis News & Research
Warrants CBBCs US Stocks Members About Us AASTOCKS
  
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Investment Advice | Forex Quote | Funds
Note: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.