Members
HK Stocks
Search
Symbol
US Stocks
Symbol
Warrants Main Page
 
Warrants Search Terms & Indicators Chart Outstanding Qty Imp Vol LP Chart Compare Warrants
 
  • Bearish block trade of UB-HSI ...
    2010-03-15 15:56
    [Block Trade] A bearish block trade of 6M shares of UB-HSI @EP1006A(20103) occurred at price of HK$0.221 and turnover of HK$1.326M...
Warrants Search
Underlying：
Issuer：
Call/Put：
Maturity：
Real Time Warrants (Last Update：2010-03-15 16:01)
Real Time Top5 % Gain
Symbol Name Call/Put Price Change %Change Turnover
19068.HK DB-TENCT@EC1005 Call 0.094 +0.024 +34.286% 1.89M
19169.HK UBTENCT@EC1005B Call 0.102 +0.026 +34.211% 216.22K
20004.HK CS-TENCT@EC1005 Call 0.095 +0.024 +33.803% 1.40M
18476.HK DB-PETCH@EP1006 Put 0.045 +0.010 +28.571% 255.46K
20533.HK JPTENCT@EC1007B Call 0.065 +0.014 +27.451% 19.50K
Real Time Top5 % Loss
Symbol Name Call/Put Price Change %Change Turnover
18598.HK RB-CCOAL@EC1003 Call 0.015 -0.032 -68.085% 0
18719.HK DB-CCB @EC1004B Call 0.010 -0.019 -65.517% 2.20K
19506.HK MBCITBK@EC1006A Call 0.010 -0.013 -56.522% 4.20K
17508.HK SG-PETCH@EC1003 Call 0.014 -0.016 -53.333% 41.00K
18511.HK GS-CCB @EC1003B Call 0.043 -0.044 -50.575% 108.63K
Real Time Top5 Turnover
Symbol Name Call/Put Price Change %Change Turnover
19172.HK RS-HSI @EP1005 Put 0.195 +0.004 +2.094% 307.04M
20137.HK KCCLIFE@EC1008A Call 0.223 -0.024 -9.717% 256.40M
20103.HK UB-HSI @EP1006A Put 0.221 +0.006 +2.791% 244.14M
20213.HK SGCLIFE@EC1008A Call 0.242 -0.023 -8.679% 243.85M
21494.HK RS-HSI @EC1006 Call 0.117 -0.008 -6.400% 144.06M
Expiring Warrants
Delayed Quote12010-03-15 16:01
Symbol Underlying Call/Put Strike Moneyness(%) Days to maturity Last trading day
15709.HK 02823.HK Call 8.880 31.80 3 Days remaining 2010-03-15
16351.HK 01800.HK Put 9.200 26.55 3 Days remaining 2010-03-15
16352.HK 01186.HK Put 11.600 22.49 3 Days remaining 2010-03-15
18399.HK 02689.HK Call 9.800 20.07 3 Days remaining 2010-03-15
19776.HK 01688.HK Call 21.600 -22.45 3 Days remaining 2010-03-15
10890.HK DJI Call 10000.000 5.88 6 Days remaining 2010-03-16
10894.HK DJI Put 8500.000 -19.90 6 Days remaining 2010-03-16
17184.HK 00388.HK Call 130.000 1.59 6 Days remaining 2010-03-16
17428.HK 02823.HK Call 14.000 -7.53 6 Days remaining 2010-03-16
17432.HK 02823.HK Put 12.000 -7.83 6 Days remaining 2010-03-16
One Week
Last Update：2010-03-15 16:30
Warrants Analysis
Last Update：2010-03-15 16:30
  • Turnover(100 M)
  • Ratio
  • All Warrants
  • 95.2
  • 19.3 %
  • Call
  • 76.0
  • 15.4 %
  • Put
  • 19.2
  • 3.9 %
Ratio
Last Update：2010-03-15 16:30
  • Trading Day
  • 2010-03-12
  • 2010-03-15
  • Call/Put Ratio
  • 79 :21
  • 80 :20
New Warrants
No information found!
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
Hotline:(852) 2186 8685 / (852) 2121 8803
Sitemap Back to the Top
AASTOCKS.com Products Market Quotes Analysis News & Research
Warrants CBBCs US Stocks Members About Us AASTOCKS
  
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Free Real Time Quote | Real Time Chart | Real Time Top 10 | Real Time A.I. | Real Time Portfolio
Note: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.