Members
HK Stocks
Search
Symbol
Selected Item
US Stocks
Symbol
CBBCs - CBBCs Search
  • Quick Search  
Terms & indicatorsChartOutstanding QuantityL P ChartCompare CBBCs
 
Issuer Strike to Ent. Ratio to
Underlying Call
Level		 to Outstanding(%) to
Bull/Bear Maturity Type
Delayed Quote12013-05-16 16:01
Issuer ID Last Chg
(%)		 Volume Bull/
Bear		 Pre
(%)		 Gearing
(x)		 Money-
ness
(%)		 Exp. Date Strike Call
Level		 Spot Price
VS
Call Level
(%)		 Ent.
Ratio		 O/S
(%)
HS 69176 0.153 +0.658% 11.40M Bull 0.33 7.57 12.88 2013-12-02 100.880 106.880 7.703 100.0 0.280
HS 65581 0.244 -0.408% 8.00M Bull -0.45 4.75 21.52 2013-10-28 90.880 96.880 16.339 100.0 0.070
UB 66234 0.131 -2.963% 800.00K Bear 2.50 8.84 8.81 2013-07-29 126.000 120.000 3.627 100.0 0.440
HS 67211 0.280 0.000% 600.00K Bear 4.25 4.14 19.93 2013-08-19 138.880 132.880 14.750 100.0 2.020
HS 68076 0.153 +0.658% 200.00K Bull -1.47 7.57 14.68 2013-06-28 98.800 104.800 9.499 100.0 1.670
HS 61081 0.232 -0.429% 60.00K Bear 5.28 4.99 14.75 2013-06-24 132.880 126.880 9.568 100.0 0.100
UB 66409 0.315 0.000% 20.00K Bull -0.26 3.68 27.46 2013-10-21 84.000 90.000 22.280 100.0 0.020
UB 69278 0.140 N/A 0.00 Bull 1.90 8.27 10.19 2013-11-04 104.000 110.000 5.009 100.0 0.000
HS 69247 N/A N/A 0.00 Bear N/A N/A 13.89 2013-12-02 131.880 125.880 8.705 100.0 0.000
HS 67823 0.475 0.000% 0.00 Bear 6.41 2.44 34.61 2013-11-18 155.880 149.880 29.430 100.0 0.000
UB 64194 0.200 0.000% 0.00 Bull -1.55 5.79 18.83 2013-07-08 94.000 100.000 13.644 100.0 0.410
HS 64114 0.350 0.000% 0.00 Bear 5.11 3.31 25.11 2013-07-12 144.880 138.880 19.931 100.0 0.000
UB 60850 0.250 0.000% 0.00 Bear 4.15 4.63 17.44 2013-08-12 136.000 130.000 12.263 100.0 0.150
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
Hotline:(852) 2186 8685
Sitemap Back to the Top
AASTOCKS.com Products Market Quotes Analysis News & Research
Warrants CBBCs 		MPF US Stocks Forex Funds Members About Us AASTOCKS
  
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Investment Advice | Forex Quote | Funds
Note: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.