CBBCs Search

CBBCs - CBBCs Search

Quick Search <=>

Terms & indicators

Chart

Outstanding Quantity

L P Chart

Compare CBBCs

Issuer	Strike	to	Ent. Ratio	to
Underlying	Call Level	to	Outstanding(%)	to
Bull/Bear	Maturity		Type

Delayed Quote¹2013-05-24 16:01

Expiring CBBCs | CBBCs To Be Called | Called CBBCs | CBBCs Search

Issuer	ID	Last	Chg (%)	Volume	Bull/ Bear	Pre (%)	Gearing (x)	Money- ness (%)	Exp. Date	Strike	Call Level	Spot Price VS Call Level (%)	Ent. Ratio	O/S (%)
UB	68860	0.050	-1.961%	4.27B	Bull	-0.60	45.24	2.81	2013-10-30	21983	22183	1.926	10000	48.390
UB	69472	0.076	N/A	3.89B	Bear	0.59	29.76	2.77	2013-08-29	23245	23045	1.885	10000	20.270
CS	69471	0.072	N/A	3.64B	Bear	0.86	26.18	2.96	2013-10-30	23288	23088	2.075	12000	23.470
UB	68988	0.032	-17.949%	3.40B	Bull	-0.44	70.68	1.85	2014-01-29	22200	22400	0.967	10000	15.320
CS	69043	0.045	-13.462%	3.19B	Bull	-0.36	50.26	2.35	2013-11-28	22088	22288	1.462	10000	17.260
CS	68896	0.051	-8.929%	2.68B	Bull	-0.48	44.35	2.74	2013-11-28	22000	22200	1.851	10000	2.720
UB	65553	0.115	-1.709%	2.63B	Bear	1.21	16.39	4.89	2013-10-30	23725	23525	4.007	12000	22.610
ML	68952	0.046	+2.222%	2.26B	Bull	-0.58	49.17	2.61	2013-09-27	22028	22228	1.727	10000	23.000
CS	68938	0.038	-11.628%	2.22B	Bull	-0.39	59.52	2.07	2013-11-28	22150	22350	1.188	10000	10.520
UB	68900	0.039	-9.302%	2.21B	Bull	-0.57	58.00	2.29	2013-12-30	22100	22300	1.409	10000	20.800
UB	68719	0.062	-3.125%	2.05B	Bull	-0.82	36.48	3.56	2014-03-28	21813	22013	2.678	10000	25.420
JP	69306	0.052	-1.887%	1.69B	Bull	-0.44	43.50	2.74	2013-12-30	22000	22200	1.851	10000	11.060
JP	68841	0.066	-1.493%	1.48B	Bull	-0.70	34.27	3.62	2013-12-30	21800	22000	2.735	10000	27.410
ML	68850	0.053	-1.852%	1.30B	Bull	-0.71	42.68	3.05	2013-09-27	21928	22128	2.169	10000	9.350
CT	69460	0.093	-1.064%	1.21B	Bear	0.88	24.32	3.23	2013-12-30	23350	23150	2.349	10000	24.600
JP	69398	0.150	+0.671%	1.16B	Bear	1.85	15.08	4.78	2013-10-30	23700	23500	3.896	10000	2.480
CS	60646	0.144	+1.408%	1.04B	Bear	1.14	15.71	5.22	2013-06-27	23800	23600	4.339	10000	6.680
CS	68894	0.028	-12.500%	1.02B	Bull	-0.48	80.78	1.72	2013-11-28	22229	22429	0.839	10000	37.110
JP	69304	0.013	-50.000%	1.00B	Bull	-0.83	173.99	1.41	2013-10-30	22300	22500	0.525	10000	26.380
CS	69338	0.040	-2.439%	679.22M	Bull	0.88	28.27	2.66	2014-01-29	22018	22318	1.329	20000	0.970
ML	68951	0.038	-17.391%	663.04M	Bull	-0.49	59.52	2.17	2013-09-27	22128	22328	1.285	10000	40.580
JP	60535	0.150	+1.351%	543.56M	Bear	1.41	15.08	5.22	2013-06-27	23800	23600	4.339	10000	5.490
JP	60536	0.162	0.000%	538.72M	Bear	1.50	13.96	5.66	2013-06-27	23900	23700	4.781	10000	1.990
CS	68922	0.109	0.000%	510.90M	Bear	2.26	10.38	7.38	2013-11-28	24288	23988	6.054	20000	0.760
GS	60574	0.117	+0.862%	479.02M	Bear	0.22	19.33	4.95	2013-05-30	23738	23538	4.064	10000	2.930
CS	68923	0.139	+0.725%	440.21M	Bear	2.70	8.14	9.59	2013-11-28	24788	24488	8.265	20000	0.650
UB	68901	0.029	-3.333%	431.19M	Bull	-0.44	78.00	1.72	2013-11-28	22229	22429	0.839	10000	38.600
GS	60572	0.188	+4.444%	427.74M	Bear	0.43	17.19	5.39	2013-05-30	23838	23638	4.507	7000	0.670
HS	60626	0.110	0.000%	402.17M	Bear	1.68	13.71	5.61	2013-09-27	23888	23688	4.728	15000	7.600
HS	65196	0.186	+3.911%	351.78M	Bear	2.04	12.16	6.19	2013-09-27	24018	23818	5.302	10000	1.300

(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.

Issuer

Last

Chg
(%)

Volume

Bull/
Bear

Pre
(%)

Gearing
(x)

Money-
ness
(%)

Exp. Date

Strike

Call
Level

Spot Price
VS
Call Level
(%)

Ent.
Ratio

O/S
(%)

Hotline:(852) 2186 8685

Email:support@aastocks.com

Sitemap

Back to the Top

AASTOCKS.com

Mainpage

Products

Market

Quotes

Analysis

News & Research

Warrants

CBBCs

MPF

US Stocks

Forex

Funds

Members

About Us

AASTOCKS

China Site

Note: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.