CBBCs Search

CBBCs - CBBCs Search

Quick Search <=>

Terms & indicators

Chart

Outstanding Quantity

L P Chart

Compare CBBCs

Issuer	Strike	to	Ent. Ratio	to
Underlying	Call Level	to	Outstanding(%)	to
Bull/Bear	Maturity		Type

Delayed Quote¹2013-06-20 16:01

Expiring CBBCs | CBBCs To Be Called | Called CBBCs | CBBCs Search

Issuer	ID	Last	Chg (%)	Volume	Bull/ Bear	Pre (%)	Gearing (x)	Money- ness (%)	Exp. Date	Strike	Call Level	Spot Price VS Call Level (%)	Ent. Ratio	O/S (%)
CS	67716	0.051	-54.867%	6.84B	Bull	-0.36	39.97	2.86	2014-02-27	19800	20000	1.878	10000	2.380
UB	67493	0.018	-78.824%	6.55B	Bull	-0.50	113.24	1.39	2014-05-29	20100	20300	0.407	10000	3.600
UB	67539	0.052	-56.667%	6.49B	Bull	-0.31	39.20	2.86	2014-04-29	19800	20000	1.878	10000	2.360
UB	65392	0.025	-74.747%	6.26B	Bull	-0.65	81.53	1.88	2013-09-27	20000	20200	0.897	10000	0.160
CS	66463	0.025	-72.826%	5.31B	Bull	-0.65	81.53	1.88	2013-11-28	20000	20200	0.897	10000	4.570
UB	61180	0.059	-55.970%	5.12B	Bull	-0.46	34.55	3.35	2014-06-27	19700	19900	2.369	10000	0.030
CS	66465	0.019	-77.381%	3.53B	Bull	-0.46	107.28	1.39	2013-10-30	20100	20300	0.407	10000	1.780
CS	61426	0.073	N/A	3.30B	Bear	0.31	27.92	3.27	2013-11-28	21050	20850	2.292	10000	N/A
UB	67480	0.042	-62.832%	3.12B	Bull	-0.31	48.53	2.37	2014-07-30	19900	20100	1.388	10000	0.740
JP	68552	0.059	-50.000%	2.72B	Bull	0.03	34.55	2.86	2013-10-30	19800	20000	1.878	10000	4.300
CS	61427	0.067	N/A	2.27B	Bear	0.34	30.42	2.94	2013-10-30	20983	20783	1.963	10000	N/A
JP	61480	0.036	N/A	2.18B	Bull	-0.11	56.62	1.88	2014-01-29	20000	20200	0.897	10000	N/A
CS	66458	0.039	-64.545%	2.05B	Bull	-0.46	52.26	2.37	2013-09-27	19900	20100	1.388	10000	0.210
UB	61452	0.070	N/A	2.01B	Bear	0.49	29.12	2.94	2013-10-30	20983	20783	1.963	10000	N/A
UB	61451	0.074	N/A	1.59B	Bear	0.36	27.54	3.27	2013-10-30	21050	20850	2.292	10000	N/A
CS	61425	0.093	N/A	1.46B	Bear	0.55	21.92	4.01	2013-10-30	21200	21000	3.028	10000	N/A
JP	61481	0.031	N/A	1.39B	Bull	-0.11	65.75	1.63	2013-12-30	20050	20250	0.652	10000	N/A
UB	68381	0.013	-83.544%	1.32B	Bull	-0.26	156.79	0.90	2013-07-30	20200	20400	0.084	10000	2.550
CS	67718	0.062	-51.181%	1.29B	Bull	-0.31	32.88	3.35	2014-02-27	19700	19900	2.369	10000	0.230
CS	67680	0.011	-84.932%	1.24B	Bull	-0.36	185.30	0.90	2014-02-27	20200	20400	0.084	10000	8.450
UB	61455	0.092	N/A	1.17B	Bear	0.50	22.16	4.01	2013-10-30	21200	21000	3.028	10000	N/A
GS	61403	0.049	N/A	1.15B	Bull	-0.25	59.43	1.94	2013-10-30	19988	20188	0.956	7000	N/A
SG	61260	0.038	N/A	1.08B	Bull	0.42	53.64	1.45	2013-09-27	20088	20188	0.956	10000	N/A
SG	61454	0.099	N/A	1.06B	Bull	-0.48	13.73	7.77	2013-10-30	18800	19000	6.784	15000	N/A
UB	61181	0.050	-56.522%	1.01B	Bull	-0.16	40.77	2.61	2014-06-27	19850	20050	1.633	10000	0.000
BP	61306	0.010	N/A	995.88M	Bull	-9.24	203.83	9.73	2014-03-28	18400	18600	8.747	10000	N/A
SG	61262	0.046	N/A	911.30M	Bull	0.32	44.31	1.94	2013-10-30	19988	20088	1.447	10000	N/A
SG	61161	0.145	+93.333%	908.04M	Bear	1.20	14.06	5.91	2013-09-27	21588	21488	5.422	10000	1.210
SG	61265	0.065	N/A	849.23M	Bull	0.27	31.36	2.92	2013-10-30	19788	19888	2.428	10000	N/A
SG	61373	0.082	N/A	831.24M	Bear	1.05	24.86	2.97	2013-10-30	20988	20888	2.478	10000	N/A

(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.

Issuer

Last

Chg
(%)

Volume

Bull/
Bear

Pre
(%)

Gearing
(x)

Money-
ness
(%)

Exp. Date

Strike

Call
Level

Spot Price
VS
Call Level
(%)

Ent.
Ratio

O/S
(%)

Hotline:(852) 2186 8685

Email:support@aastocks.com

Sitemap

Back to the Top

AASTOCKS.com

Mainpage

Products

Market

Quotes

Analysis

News & Research

Warrants

CBBCs

MPF

US Stocks

Forex

Funds

Members

About Us

AASTOCKS

China Site

Note: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.