Members
HK Stocks
Search
Symbol
Selected Item
US Stocks
Symbol
CBBCs - Expiring CBBCs
  • Quick Search  
Terms & indicatorsChartOutstanding QuantityL P ChartCompare CBBCs
 
Expiring CBBCs
Delayed Quote12013-05-23 16:01
Expiring CBBCs | CBBCs To Be Called | Called CBBCs | CBBCs Search
ID Issuer Underlying Bull/
Bear		 Type Nominal Chg
(%)		 Exp. Date Day To
Maturity		 Strike Call
Level		 Underlying
Price		 Pre
(%)		 Entitlement
Ratio		 Outstanding
qty
(%)
60707.HK CS CSOP A50 ETF Bear R 0.202 7.447 2013-05-24 1 12.28 11.98 10.220 -0.391 10 0.000
60708.HK CS CSOP A50 ETF Bear R 0.020 0.000 2013-05-24 1 12.96 12.66 10.220 -24.853 10 0.000
65638.HK CS X ISHARES A50 Bull R 0.000 0.000 2013-05-24 1 9.30 9.60 10.460 N/A 10 0.000
65639.HK CS X ISHARES A50 Bull R 0.093 -16.216 2013-05-24 1 9.61 9.91 10.460 0.765 10 0.330
65645.HK CS X ISHARES A50 Bear R 0.238 8.182 2013-05-24 1 12.80 12.50 10.460 0.382 10 12.480
60772.HK UB CSOP A50 ETF Bear R 0.181 7.101 2013-05-27 4 12.05 11.75 10.220 -0.196 10 0.000
63244.HK UB AIA Bull R 1.410 -7.237 2013-05-27 4 20.88 21.88 34.700 0.807 10 0.000
63288.HK HS X ISHARES A50 Bull R 0.167 -9.730 2013-05-27 4 8.88 9.18 10.460 0.860 10 0.000
63819.HK UB AIA Bull R 0.810 -11.957 2013-05-27 4 26.88 27.88 34.700 0.807 10 0.020
64528.HK UB CHINA SHENHUA Bear R 0.125 6.838 2013-05-27 4 38.38 36.38 25.900 0.077 100 0.000
66538.HK HS ABC Bull R 0.142 -5.333 2013-05-28 5 2.33 2.58 3.670 2.180 10 0.000
60106.HK CS HSI Bear R 0.125 111.864 2013-05-30 7 23860.00 23660.00 22669.680 0.263 10000 38.130
60141.HK SG HSI Bear R 0.134 97.059 2013-05-30 7 23888.00 23788.00 22669.680 0.537 10000 0.100
60142.HK SG HSI Bear R 0.146 78.049 2013-05-30 7 23988.00 23888.00 22669.680 0.625 10000 0.270
60147.HK SG HSI Bear R 0.214 42.667 2013-05-30 7 24688.00 24588.00 22669.680 0.537 10000 0.000
60148.HK SG HSI Bear R 0.224 40.000 2013-05-30 7 24788.00 24688.00 22669.680 0.537 10000 0.000
60167.HK BP HSI Bear R 0.000 0.000 2013-05-30 7 26200.00 26000.00 22669.680 N/A 10000 0.000
60168.HK BP HSI Bear R 0.000 0.000 2013-05-30 7 25600.00 25400.00 22669.680 N/A 10000 0.000
60169.HK BP HSI Bear R 0.000 0.000 2013-05-30 7 25500.00 25300.00 22669.680 N/A 10000 0.000
60170.HK BP HSI Bear R 0.156 69.565 2013-05-30 7 24100.00 23900.00 22669.680 0.572 10000 8.710
60171.HK BP HSI Bear R 0.148 74.118 2013-05-30 7 24000.00 23800.00 22669.680 0.660 10000 1.170
60186.HK CS HSI Bear R 0.131 111.290 2013-05-30 7 23900.00 23700.00 22669.680 0.351 10000 19.070
60192.HK CS HSI Bear R 0.148 74.118 2013-05-30 7 24000.00 23800.00 22669.680 0.660 10000 0.140
60195.HK UB HSI Bear R 0.148 74.118 2013-05-30 7 24050.00 23850.00 22669.680 0.440 10000 0.020
60196.HK UB HSI Bear R 0.130 103.125 2013-05-30 7 23900.00 23700.00 22669.680 0.307 10000 30.330
60211.HK CS HSI Bear R 0.000 0.000 2013-05-30 7 26400.00 26200.00 22669.680 N/A 10000 0.000
60251.HK CS HSI Bear R 0.207 44.755 2013-05-30 7 24590.00 24390.00 22669.680 0.660 10000 0.000
60279.HK GS HSI Bear R 0.335 34.538 2013-05-30 7 24888.00 24688.00 22669.680 0.559 7000 0.000
60281.HK GS HSI Bear R 0.036 0.000 2013-05-30 7 24988.00 24788.00 22669.680 -8.638 10000 0.000
60349.HK BP HSI Bear R 0.137 87.671 2013-05-30 7 23900.00 23700.00 22669.680 0.616 10000 1.140
60350.HK CS HSI Bear R 0.134 83.562 2013-05-30 7 23950.00 23750.00 22669.680 0.263 10000 21.970
60355.HK CS HSI Bear R 0.158 66.316 2013-05-30 7 24100.00 23900.00 22669.680 0.660 10000 0.000
60396.HK SG HSI Bear R 0.124 100.000 2013-05-30 7 23788.00 23688.00 22669.680 0.537 10000 0.380
60409.HK UB HSI Bear R 0.122 110.345 2013-05-30 7 23825.00 23625.00 22669.680 0.285 10000 2.630
60424.HK CS HSI Bear R 0.122 106.780 2013-05-30 7 23825.00 23625.00 22669.680 0.285 10000 4.710
60426.HK CS HSI Bear R 0.151 75.581 2013-05-30 7 24050.00 23850.00 22669.680 0.572 10000 0.140
60484.HK GS HSI Bear R 0.211 72.951 2013-05-30 7 24038.00 23838.00 22669.680 0.479 7000 0.670
60485.HK GS HSI Bear R 0.157 63.542 2013-05-30 7 24138.00 23938.00 22669.680 0.449 10000 0.130
60486.HK GS HSI Bear R 0.136 83.784 2013-05-30 7 23938.00 23738.00 22669.680 0.404 10000 0.110
60533.HK BP HSI Bear R 0.126 103.226 2013-05-30 7 23800.00 23600.00 22669.680 0.572 10000 3.840
60572.HK GS HSI Bear R 0.180 100.000 2013-05-30 7 23838.00 23638.00 22669.680 0.404 7000 0.700
60574.HK GS HSI Bear R 0.116 132.000 2013-05-30 7 23738.00 23538.00 22669.680 0.404 10000 9.190
60578.HK GS HSI Bear R 0.076 72.727 2013-05-30 7 24038.00 23788.00 22669.680 0.669 20000 8.390
60602.HK CS HSI Bear R 0.116 141.667 2013-05-30 7 23750.00 23550.00 22669.680 0.351 10000 17.190
60624.HK UB HSCEI Bear R 0.172 23.741 2013-05-30 7 12450.00 12250.00 10746.700 0.155 10000 0.000
60774.HK HS HSI Bear R 0.152 18.750 2013-05-30 7 26288.00 25888.00 22669.680 0.801 25000 0.120
60889.HK BP HSI Bear R 0.123 112.069 2013-05-30 7 23750.00 23550.00 22669.680 0.660 10000 8.750
60890.HK BP HSI Bear R 0.133 95.588 2013-05-30 7 23850.00 23650.00 22669.680 0.660 10000 0.010
60891.HK BP HSI Bear R 0.143 81.013 2013-05-30 7 23950.00 23750.00 22669.680 0.660 10000 0.170
60892.HK BP HSI Bear R 0.153 70.000 2013-05-30 7 24050.00 23850.00 22669.680 0.660 10000 0.000
60907.HK SC HSI Bear R 0.155 68.478 2013-05-30 7 24100.00 23900.00 22669.680 0.528 10000 0.740
60908.HK SC HSI Bear R 0.186 52.459 2013-05-30 7 24400.00 24200.00 22669.680 0.572 10000 0.000
60962.HK SC HSI Bear R 0.000 0.000 2013-05-30 7 24800.00 24600.00 22669.680 N/A 10000 0.000
60963.HK SC HSI Bear R 0.000 0.000 2013-05-30 7 25000.00 24800.00 22669.680 N/A 10000 0.000
60964.HK SC HSI Bear R 0.260 28.713 2013-05-30 7 25200.00 25000.00 22669.680 0.307 10000 0.270
62900.HK HS HSI Bull R 0.275 -11.290 2013-05-30 7 17228.00 17628.00 22669.680 0.257 20000 0.150
63065.HK UB HSI Bull R 0.214 -24.912 2013-05-30 7 20450.00 20650.00 22669.680 -0.351 10000 0.080
63134.HK BP HSI Bull R 0.234 -22.000 2013-05-30 7 20300.00 20500.00 22669.680 -0.131 10000 0.000
63243.HK UB HSI Bull R 0.335 -16.250 2013-05-30 7 19250.00 19450.00 22669.680 -0.307 10000 21.250
63279.HK UB HSI Bull R 0.205 -25.455 2013-05-30 7 20550.00 20750.00 22669.680 -0.307 10000 0.010
63333.HK DC HSI Bull R 0.420 -13.402 2013-05-30 7 18500.00 18700.00 22669.680 0.134 10000 0.380
63334.HK DC HSI Bull R 0.520 -8.772 2013-05-30 7 17600.00 17800.00 22669.680 0.575 10000 0.170
63525.HK UB HSI Bull R 0.175 -26.778 2013-05-30 7 20850.00 21050.00 22669.680 -0.307 10000 0.050
63542.HK UB HSI Bull R 0.195 -26.415 2013-05-30 7 20650.00 20850.00 22669.680 -0.307 10000 0.430
63546.HK BP HSCEI Bull R 0.295 -19.178 2013-05-30 7 9300.00 9500.00 10746.700 0.263 5000 0.150
63568.HK CS HSI Bull R 0.200 -24.528 2013-05-30 7 20650.00 20850.00 22669.680 -0.087 10000 1.170
63574.HK CS HSI Bull R 0.181 -26.122 2013-05-30 7 20799.00 20999.00 22669.680 -0.268 10000 0.330
63776.HK JP HSI Bull R 0.205 -24.074 2013-05-30 7 20600.00 20800.00 22669.680 -0.087 10000 0.000
63780.HK HS HSI Bull R 0.127 -25.731 2013-05-30 7 20788.00 20988.00 22669.680 0.103 15000 0.000
63805.HK DC HSI Bull R 0.370 -14.943 2013-05-30 7 19000.00 19200.00 22669.680 0.134 10000 0.000
63870.HK DC HSI Bull R 0.201 -26.909 2013-05-30 7 20600.00 20800.00 22669.680 -0.263 10000 0.000
63871.HK DC HSI Bull R 0.222 -24.746 2013-05-30 7 20400.00 20600.00 22669.680 -0.219 10000 0.000
64095.HK JP HSI Bull R 0.365 -13.095 2013-05-30 7 19100.00 19300.00 22669.680 0.354 10000 0.000
64169.HK JP HSI Bull R 0.345 -14.815 2013-05-30 7 19300.00 19500.00 22669.680 0.354 10000 0.000
64173.HK JP HSI Bull R 0.310 -16.216 2013-05-30 7 19600.00 19800.00 22669.680 0.134 10000 1.000
64488.HK UB HSI Bear R 0.157 74.444 2013-05-30 7 24150.00 23950.00 22669.680 0.396 10000 24.000
64895.HK CS HSI Bull R 0.176 -26.667 2013-05-30 7 20900.00 21100.00 22669.680 -0.043 10000 0.000
65052.HK UB HSI Bull R 0.152 -29.630 2013-05-30 7 21100.00 21300.00 22669.680 -0.219 10000 0.000
65319.HK JP HSI Bear R 0.217 41.830 2013-05-30 7 24700.00 24500.00 22669.680 0.616 10000 0.070
65343.HK SG HSI Bear R 0.169 62.500 2013-05-30 7 24300.00 24100.00 22669.680 0.263 10000 0.040
65345.HK SG HSI Bear R 0.189 51.200 2013-05-30 7 24500.00 24300.00 22669.680 0.263 10000 0.110
65347.HK SG HSI Bear R 0.209 44.138 2013-05-30 7 24700.00 24500.00 22669.680 0.263 10000 0.010
65509.HK UB HSI Bear R 0.168 54.128 2013-05-30 7 24300.00 24100.00 22669.680 0.219 10000 39.330
65540.HK HS HSI Bull R 0.215 -17.308 2013-05-30 7 19388.00 19588.00 22669.680 -0.250 15000 0.300
65603.HK UB HSI Bear R 0.224 39.130 2013-05-30 7 24800.00 24600.00 22669.680 0.484 10000 0.000
65998.HK BP HSI Bear R 0.248 34.783 2013-05-30 7 25000.00 24800.00 22669.680 0.660 10000 0.000
66013.HK BP HSI Bear R 0.208 43.448 2013-05-30 7 24600.00 24400.00 22669.680 0.660 10000 0.000
66014.HK BP HSI Bear R 0.198 47.761 2013-05-30 7 24500.00 24300.00 22669.680 0.660 10000 0.280
66052.HK SG HSI Bear R 0.154 73.034 2013-05-30 7 24150.00 23950.00 22669.680 0.263 10000 0.500
66083.HK BP HSI Bear R 0.265 29.902 2013-05-30 7 25200.00 25000.00 22669.680 0.528 10000 0.050
66086.HK BP HSI Bear R 0.238 36.000 2013-05-30 7 24900.00 24700.00 22669.680 0.660 10000 0.040
66087.HK BP HSI Bear R 0.228 39.024 2013-05-30 7 24800.00 24600.00 22669.680 0.660 10000 0.120
66112.HK CS HSI Bear R 0.173 60.185 2013-05-30 7 24250.00 24050.00 22669.680 0.660 10000 0.000
66115.HK CS HSI Bear R 0.213 42.953 2013-05-30 7 24650.00 24450.00 22669.680 0.660 10000 0.000
66120.HK CS HSI Bear R 0.000 0.000 2013-05-30 7 25050.00 24850.00 22669.680 N/A 10000 0.000
66121.HK CS HSI Bear R 0.000 0.000 2013-05-30 7 26600.00 26400.00 22669.680 N/A 10000 0.000
66122.HK CS HSI Bear R 0.000 0.000 2013-05-30 7 27000.00 26800.00 22669.680 N/A 10000 0.000
66130.HK UB HSCEI Bear R 0.000 0.000 2013-05-30 7 14200.00 14000.00 10746.700 N/A 10000 0.000
66200.HK HS HSI Bull R 0.340 -6.849 2013-05-30 7 14600.00 15000.00 22669.680 0.398 24000 0.090
66334.HK SG HSI Bear R 0.164 65.657 2013-05-30 7 24250.00 24050.00 22669.680 0.263 10000 1.350
66336.HK SG HSI Bear R 0.184 53.333 2013-05-30 7 24450.00 24250.00 22669.680 0.263 10000 0.000
66338.HK SG HSI Bear R 0.204 45.714 2013-05-30 7 24650.00 24450.00 22669.680 0.263 10000 1.010
66379.HK JP HSI Bear R 0.260 28.079 2013-05-30 7 25200.00 25000.00 22669.680 0.307 10000 0.130
66381.HK JP HSI Bear R 0.207 44.755 2013-05-30 7 24600.00 24400.00 22669.680 0.616 10000 0.000
66535.HK CS HSI Bear R 0.224 40.000 2013-05-30 7 24750.00 24550.00 22669.680 0.704 10000 0.000
66537.HK CS HSI Bear R 0.000 0.000 2013-05-30 7 25150.00 24950.00 22669.680 N/A 10000 0.000
66539.HK CS HSI Bear R 0.290 0.000 2013-05-30 7 25550.00 25350.00 22669.680 0.087 10000 0.000
66542.HK CS HSI Bear R 0.000 0.000 2013-05-30 7 25850.00 25650.00 22669.680 N/A 10000 0.000
66555.HK SG HSI Bear R 0.229 38.788 2013-05-30 7 24900.00 24700.00 22669.680 0.263 10000 0.100
66581.HK SG HSI Bear R 0.249 34.595 2013-05-30 7 25100.00 24900.00 22669.680 0.263 10000 0.000
66683.HK UB HSI Bear R 0.184 53.333 2013-05-30 7 24450.00 24250.00 22669.680 0.263 10000 1.750
66750.HK BP HSI Bear R 0.315 26.000 2013-05-30 7 25700.00 25500.00 22669.680 0.528 10000 0.000
66751.HK BP HSI Bear R 0.285 27.232 2013-05-30 7 25400.00 25200.00 22669.680 0.528 10000 0.000
66938.HK BP HSI Bull R 0.244 -21.290 2013-05-30 7 20200.00 20400.00 22669.680 -0.131 10000 0.000
66950.HK SG HSI Bear R 0.270 31.707 2013-05-30 7 25300.00 25100.00 22669.680 0.307 10000 0.000
66961.HK SG HSI Bear R 0.290 28.889 2013-05-30 7 25500.00 25300.00 22669.680 0.307 10000 0.000
66977.HK SG HSI Bear R 0.000 0.000 2013-05-30 7 25700.00 25500.00 22669.680 N/A 10000 0.000
66999.HK UB HSI Bull R 0.124 -12.057 2013-05-30 7 17900.00 18300.00 22669.680 -0.254 38000 0.000
67013.HK BP HSI Bull R 0.255 -20.313 2013-05-30 7 20100.00 20300.00 22669.680 -0.087 10000 1.000
67014.HK BP HSI Bull R 0.265 -19.697 2013-05-30 7 20000.00 20200.00 22669.680 -0.087 10000 0.000
67015.HK BP HSI Bull R 0.275 -19.118 2013-05-30 7 19900.00 20100.00 22669.680 -0.087 10000 0.000
67416.HK CS HSI Bear R 0.183 53.782 2013-05-30 7 24350.00 24150.00 22669.680 0.660 10000 0.110
67965.HK SC HSI Bear R 0.206 45.070 2013-05-30 7 24600.00 24400.00 22669.680 0.572 10000 0.000
68049.HK UB HSI Bull R 0.229 -24.918 2013-05-30 7 20250.00 20450.00 22669.680 -0.572 10000 0.040
68132.HK BP HSI Bear R 0.275 28.505 2013-05-30 7 25300.00 25100.00 22669.680 0.528 10000 0.000
68135.HK BP HSI Bear R 0.255 31.443 2013-05-30 7 25100.00 24900.00 22669.680 0.528 10000 0.000
68382.HK UB HSI Bull R 0.260 -20.000 2013-05-30 7 20050.00 20250.00 22669.680 -0.087 10000 0.010
68395.HK UB HSCEI Bear R 0.223 16.754 2013-05-30 7 12950.00 12750.00 10746.700 0.248 10000 0.000
68431.HK SG HSI Bear R 0.194 49.231 2013-05-30 7 24488.00 24388.00 22669.680 0.537 10000 0.150
68619.HK BP HSI Bull R 0.224 -22.759 2013-05-30 7 20400.00 20600.00 22669.680 -0.131 10000 0.000
69451.HK HS HSI Bull R 0.295 -6.349 2013-05-30 7 12600.00 13000.00 22669.680 1.126 35000 0.540
60971.HK CS CSOP A50 ETF Bear R 0.163 9.396 2013-05-31 8 11.78 11.48 10.220 0.685 10 0.000
63467.HK HS SINOPEC CORP Bull R 0.189 -12.500 2013-05-31 8 6.48 6.78 8.280 1.087 10 0.030
60927.HK UB CSOP A50 ETF Bear R 0.160 9.589 2013-06-03 11 11.80 11.50 10.220 0.196 10 0.000
63822.HK UB SINOPEC CORP Bull R 0.110 -19.708 2013-06-03 11 7.20 7.50 8.280 0.242 10 3.120
67591.HK UB HSBC HOLDINGS Bull R 0.203 -10.177 2013-06-03 11 67.00 70.00 87.100 0.230 100 2.170
68329.HK UB HUTCHISON Bull R 0.178 -8.247 2013-06-03 11 67.00 70.00 85.900 -1.281 100 0.000
68507.HK HS LENOVO GROUP Bear R 0.247 -6.792 2013-06-03 11 9.78 9.28 7.380 0.949 10 0.000
63342.HK HS X ISHARES A50 Bull R 0.142 -11.250 2013-06-04 12 9.08 9.38 10.460 0.382 10 0.710
60732.HK UB PING AN Bear R 0.162 12.500 2013-06-10 18 74.80 70.00 59.000 0.678 100 0.160
65382.HK UB LENOVO GROUP Bear R 0.265 -5.357 2013-06-10 18 9.88 9.38 7.380 2.033 10 0.000
66229.HK UB GALAXY ENT Bull R 1.090 -9.917 2013-06-10 18 27.38 28.38 38.000 0.737 10 0.000
67601.HK UB HUTCHISON Bear R 0.090 30.435 2013-06-10 18 93.00 90.00 85.900 2.212 100 2.170
68093.HK UB TENCENT Bull R 0.720 -10.000 2013-06-10 18 222.00 230.00 292.800 0.410 100 3.760
60737.HK UB HKEX Bear R 0.260 12.069 2013-06-17 25 156.00 150.00 130.100 0.077 100 0.100
60928.HK UB X ISHARES A50 Bear R 0.191 9.770 2013-06-17 25 12.30 12.00 10.460 0.669 10 0.000
60992.HK UB CHINA UNICOM Bear R 0.248 27.179 2013-06-17 25 13.38 12.38 11.040 1.268 10 0.450
64092.HK UB TENCENT Bear R 0.350 37.255 2013-06-17 25 328.00 320.00 292.800 -0.068 100 4.170
64294.HK UB CPIC Bull R 0.590 -13.235 2013-06-17 25 21.38 22.38 27.400 -0.438 10 0.000
64858.HK UB HUTCHISON Bull R 0.204 -6.422 2013-06-17 25 64.50 67.50 85.900 -1.164 100 0.270
65929.HK UB CHINA LIFE Bear R 0.810 8.000 2013-06-17 25 28.88 27.88 21.050 1.283 10 0.300
67670.HK UB PING AN Bear R 0.260 6.557 2013-06-17 25 84.80 80.00 59.000 0.339 100 0.000
67713.HK UB CHINA MOBILE Bear R 0.141 11.905 2013-06-17 25 95.50 92.50 83.350 2.340 100 0.000
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.
Hotline:(852) 2186 8685
Sitemap Back to the Top
AASTOCKS.com Products Market Quotes Analysis News & Research
Warrants CBBCs 		MPF US Stocks Forex Funds Members About Us AASTOCKS
  
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Investment Advice | Forex Quote | Funds
Note: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.