US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
24,565.90 Last Update: 2026/06/09 16:09
91.16(0.37%) 308.92B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
JP-HSI @EC2
27559.HK -7.143%
CT-HSI @EP2
24117.HK -13.333%
JP-HSI @EC2
26361.HK -8.333%
HS_HSI RC28
66919.HK -11.628%
HS_HSI RP29
55311.HK N/A
JP_HSI RP29
69499.HK +4.598%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BPTENCT@EC26
28011.HK
+19.149% 1.86M 56D
MSTENCT@EC26
29498.HK
+12.397% 13.90M 112D
DSTENCT@EC27
15080.HK
+23.810% 5.99K 193D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CIALIBA@EC26
29660.HK
-8.511% 4.53M 115D
JPALIBA@EC26
27347.HK
-10.811% 35.19M 69D
UBALIBA@EC26
29043.HK
-9.091% 135.24K 105D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-SMIC@EC2
25671.HK
+15.306% 845.33K 92D
JP-SMIC@EC2
25570.HK
+21.429% 9.02M 92D
UB-SMIC@EC2
29142.HK
+18.182% 164.27K 106D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS-CATL@EC2
28329.HK
+9.346% 602.39K 134D
UB-CATL@EC2
28459.HK
+6.731% 259.95K 129D
JP-CATL@EC2
29526.HK
+2.970% 21.47M 152D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CT-KBLH@EC2
13127.HK
+40.164% 31.30M 119D
CI-KBLH@EC2
13190.HK
+31.081% 9.44M 160D
JP-KBLH@EC2
29289.HK
+34.328% 13.86M 109D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS_TENCTRC26
54669.HK
+26.154% 1.01M 119D
SG_TENCTRC26
53671.HK
+110.526% 2.83M 140D
UB_TENCTRC26
66549.HK
+47.368% 5.09M 107D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS_ALIBARC26
69434.HK
-43.243% 125.10K 99D
JP_ALIBARC26
65216.HK
-13.793% 4.87M 104D
SG_ALIBARC26
55251.HK
0.000% 303.96K 99D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_SMIC RC26
64257.HK
+31.765% 3.76M 96D
UB_SMIC RC26
62070.HK
+90.625% 3.46M 100D
BP_SMIC RC26
59923.HK
+45.161% 1.67M 99D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_TENCTRP28
66477.HK
-23.529% 4.49M 640D
UB_TENCTRP28
65555.HK
-18.667% 2.33M 638D
SG_TENCTRP28
54896.HK
-26.786% 1.70M 642D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CT_HKEX RC27
56839.HK
-18.519% 24.11K 358D
UB_HKEX RC27
54530.HK
-3.704% 599.02K 333D
SG_HKEX RC26
55078.HK
-12.000% 162.81K 78D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
JP-CNBM@EC2
20952.HK JP 0.043 +0.028 +186.667% 81.48K
UB-CNBM@EC2
22538.HK UB 0.040 +0.026 +185.714% 798.77K
HS-CNBM@EC2
21791.HK HS 0.036 +0.022 +157.143% 350.95K
CT-CNBM@EC2
21602.HK CT 0.041 +0.025 +156.250% 893.65K
HU-CNBM@EC2
19976.HK HU 0.043 +0.026 +152.941% 117.04K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
BIBAIDU@EC26
20464.HK BI 0.013 -0.042 -76.364% 77.80K
MBPETCH@EC26
23523.HK MB 0.048 -0.090 -65.217% 0.00
BIPETCH@EC26
24113.HK BI 0.108 -0.167 -60.727% 123.74K
HSPETCH@EC26
24756.HK HS 0.133 -0.167 -55.667% 332.00
HUSPDRG@EP26
24336.HK HU 0.011 -0.013 -54.167% 775.00
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EP2
27639.HK JP 0.086 -0.002 -2.273% 175.12M
JP-HSI @EC2
29822.HK JP 0.051 -0.002 -3.774% 104.92M
BPKINGB@EC26
28514.HK BP 2.310 +1.190 +106.250% 99.39M
JP-HSI @EC2
27728.HK JP 0.045 -0.004 -8.163% 77.75M
GJTENCT@EC26
28545.HK GJ 0.100 +0.011 +12.360% 69.49M
Real Time Quotes. Last updated:2026/06/09 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
SG_TENCTRC26
53671.HK SG 0.040 +0.021 +110.526% 2.83M
UB_SMIC RC26
62070.HK UB 0.061 +0.029 +90.625% 3.46M
SG_SMIC RC26
61517.HK SG 0.057 +0.027 +90.000% 965.15K
BP_SMIC RC26
61742.HK BP 0.063 +0.029 +85.294% 82.79K
HS_SMIC RC26
62931.HK HS 0.065 +0.029 +80.556% 1.91M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
SG_WUXI RC26
66999.HK SG 0.012 -0.019 -61.290% 3.36K
UB_WUXI RC27
59460.HK UB 0.014 -0.018 -56.250% 9.04K
SG_PETCHRC28
59749.HK SG 0.024 -0.024 -50.000% 4.20K
JP_ALIBARC26
69716.HK JP 0.016 -0.013 -44.828% 373.88K
SG_ALIBARC26
63603.HK SG 0.019 -0.015 -44.118% 221.43K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RP29
55275.HK JP 0.080 0.000 0.000% 697.60M
HS_HSI RP29
55311.HK HS 0.076 0.000 0.000% 697.56M
CI_HSI RP28
54997.HK CI 0.078 0.000 0.000% 563.21M
SG_HSI RP29
55357.HK SG 0.077 0.000 0.000% 555.86M
MS_HSI RP28
55050.HK MS 0.080 0.000 0.000% 537.12M
Real Time Quotes. Last updated:2026/06/09 16:01
(#) Quote is delayed for at least 15 mins
JP-HSI @EC2
27559.HK
0.039 -7.143%
MS-YOFC@EC2
26620.HK
0.440 +27.536%
CT-HSI @EP2
24117.HK
0.026 -13.333%
CIALIBA@EC26
29660.HK
0.086 -8.511%
JP-HSI @EC2
26361.HK
0.011 -8.333%
HS_HSI RC28
66919.HK
0.038 -11.628%
HS_HSI RP29
55311.HK
0.076 N/A
JP_HSI RP29
69499.HK
0.091 +4.598%
SG_HSI RP28
53385.HK
0.101 +4.124%
MS_HSI RC28
63936.HK
0.040 -11.111%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
25,600 - 25,699
25,500 - 25,599
25,400 - 25,499
25,300 - 25,399
25,200 - 25,299
Jun 9 Close 24,657.06
24,400 - 24,499
24,300 - 24,399
24,200 - 24,299
24,100 - 24,199
24,000 - 24,099
Last Update: 2026-06-09 23:30 Prev. BearPrev. Bull
Market Analysis (09/06/2026)
Turnover Ratio
Call
4.0B 1.3 %
Put
1.2B 0.4 %
Bull
5.8B 1.9 %
Bear
4.9B 1.6 %
Total
15.9B 5.2 %
Name/Symbol Issuer Change(%)# Maturity
BI-HSI @EC2
23799.HK
BI 0.000% Jun 29
JP-HSI @EC2
23979.HK
JP 0.000% Jun 29
UB-HSI @EC2
24012.HK
UB 0.000% Jun 29
MS-HSI @EC2
24052.HK
MS 0.000% Jun 29
SG-HSI @EC2
24093.HK
SG 0.000% Jun 29
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EP2
23955.HK
JP -11.429% Jun 29
JP-HSI @EP2
23956.HK
JP -3.125% Jun 29
UB-HSI @EP2
24040.HK
UB -1.754% Jun 29
UB-HSI @EP2
24041.HK
UB -9.375% Jun 29
MS-HSI @EP2
24058.HK
MS -1.887% Jun 29
Name/Symbol Issuer Change(%)# Maturity
CT_HSI RC26
63012.HK
CT -1.064% Jun 29
UB_HSI RC26
66637.HK
UB 0.000% Jul 30
UB_HSI RC26
66726.HK
UB -1.163% Jul 30
BI_HSI RC26
66989.HK
BI 0.000% Jul 30
UB_HSI RC26
67310.HK
UB -1.176% Jul 30
Name/Symbol Issuer Change(%)# Maturity
HS_HSI RP26
64740.HK
HS +1.818% Sep 29
CT_HSI RP26
53923.HK
CT 0.000% Dec 30
CT_HSI RP26
56506.HK
CT 0.000% Dec 30
CT_HSI RP27
60428.HK
CT +1.351% Feb 25
CT_HSI RP27
60829.HK
CT 0.000% Feb 25
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

As a convenience to users, the AASTOCKS.com Limited has added a translation feature developed by Azure OpenAI to assist users in understanding information on this platform in languages other than Chinese. The translated text may lose some of its intended meaning. Some items on the site, including images containing text, videos with captioning, PDF documents, or maps may not be translated, and some features may not work in the translated versions.

The AASTOCKS.com Limited does not guarantee the accuracy of translations, and the translated text should not be considered exact. The text translated is made available on an as is and as available basis without any warranties of any kind. The AASTOCKS.com Limited will not accept any liability for damages or losses of any kind caused by the use of the translation feature.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 9 February 2026.